COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 21-Aug-2009

Day Change Summary
	Previous	Current
	20-Aug-2009	21-Aug-2009	Change	Change %	Previous Week
Open	13.925	14.270	0.345	2.5%	14.225
High	13.955	14.270	0.315	2.3%	14.270
Low	13.900	14.210	0.310	2.2%	13.750
Close	13.944	14.233	0.289	2.1%	14.233
Range	0.055	0.060	0.005	9.1%	0.520
ATR	0.301	0.303	0.002	0.6%	0.000
Volume	110	70	-40	-36.4%	510

Daily Pivots for day following 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.418	14.385	14.266
R3	14.358	14.325	14.250
R2	14.298	14.298	14.244
R1	14.265	14.265	14.239	14.252
PP	14.238	14.238	14.238	14.231
S1	14.205	14.205	14.228	14.192
S2	14.178	14.178	14.222
S3	14.118	14.145	14.217
S4	14.058	14.085	14.200

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.644	15.459	14.519
R3	15.124	14.939	14.376
R2	14.604	14.604	14.328
R1	14.419	14.419	14.281	14.512
PP	14.084	14.084	14.084	14.131
S1	13.899	13.899	14.185	13.992
S2	13.564	13.564	14.138
S3	13.044	13.379	14.090
S4	12.524	12.859	13.947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.270	13.750	0.520	3.7%	0.141	1.0%	93%	True	False	102
10	15.130	13.750	1.380	9.7%	0.201	1.4%	35%	False	False	375
20	15.130	13.520	1.610	11.3%	0.219	1.5%	44%	False	False	339
40	15.130	12.620	2.510	17.6%	0.154	1.1%	64%	False	False	271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.525
2.618	14.427
1.618	14.367
1.000	14.330
0.618	14.307
HIGH	14.270
0.618	14.247
0.500	14.240
0.382	14.233
LOW	14.210
0.618	14.173
1.000	14.150
1.618	14.113
2.618	14.053
4.250	13.955

Fisher Pivots for day following 21-Aug-2009
Pivot	1 day	3 day
R1	14.240	14.159
PP	14.238	14.084
S1	14.235	14.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols