COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary
Previous Current
24-Aug-2009 25-Aug-2009 Change Change % Previous Week
Open 14.305 14.395 0.090 0.6% 14.225
High 14.495 14.430 -0.065 -0.4% 14.270
Low 14.220 14.365 0.145 1.0% 13.750
Close 14.265 14.380 0.115 0.8% 14.233
Range 0.275 0.065 -0.210 -76.4% 0.520
ATR 0.301 0.291 -0.010 -3.2% 0.000
Volume 187 100 -87 -46.5% 510
Daily Pivots for day following 25-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.587 14.548 14.416
R3 14.522 14.483 14.398
R2 14.457 14.457 14.392
R1 14.418 14.418 14.386 14.405
PP 14.392 14.392 14.392 14.385
S1 14.353 14.353 14.374 14.340
S2 14.327 14.327 14.368
S3 14.262 14.288 14.362
S4 14.197 14.223 14.344
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.644 15.459 14.519
R3 15.124 14.939 14.376
R2 14.604 14.604 14.328
R1 14.419 14.419 14.281 14.512
PP 14.084 14.084 14.084 14.131
S1 13.899 13.899 14.185 13.992
S2 13.564 13.564 14.138
S3 13.044 13.379 14.090
S4 12.524 12.859 13.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.495 13.750 0.745 5.2% 0.165 1.1% 85% False False 100
10 15.130 13.750 1.380 9.6% 0.200 1.4% 46% False False 325
20 15.130 13.520 1.610 11.2% 0.215 1.5% 53% False False 332
40 15.130 12.620 2.510 17.5% 0.159 1.1% 70% False False 277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.706
2.618 14.600
1.618 14.535
1.000 14.495
0.618 14.470
HIGH 14.430
0.618 14.405
0.500 14.398
0.382 14.390
LOW 14.365
0.618 14.325
1.000 14.300
1.618 14.260
2.618 14.195
4.250 14.089
Fisher Pivots for day following 25-Aug-2009
Pivot 1 day 3 day
R1 14.398 14.371
PP 14.392 14.362
S1 14.386 14.353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols