COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary
Previous Current
25-Aug-2009 26-Aug-2009 Change Change % Previous Week
Open 14.395 14.480 0.085 0.6% 14.225
High 14.430 14.480 0.050 0.3% 14.270
Low 14.365 14.310 -0.055 -0.4% 13.750
Close 14.380 14.319 -0.061 -0.4% 14.233
Range 0.065 0.170 0.105 161.5% 0.520
ATR 0.291 0.282 -0.009 -3.0% 0.000
Volume 100 70 -30 -30.0% 510
Daily Pivots for day following 26-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.880 14.769 14.413
R3 14.710 14.599 14.366
R2 14.540 14.540 14.350
R1 14.429 14.429 14.335 14.400
PP 14.370 14.370 14.370 14.355
S1 14.259 14.259 14.303 14.230
S2 14.200 14.200 14.288
S3 14.030 14.089 14.272
S4 13.860 13.919 14.226
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.644 15.459 14.519
R3 15.124 14.939 14.376
R2 14.604 14.604 14.328
R1 14.419 14.419 14.281 14.512
PP 14.084 14.084 14.084 14.131
S1 13.899 13.899 14.185 13.992
S2 13.564 13.564 14.138
S3 13.044 13.379 14.090
S4 12.524 12.859 13.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.495 13.900 0.595 4.2% 0.125 0.9% 70% False False 107
10 15.130 13.750 1.380 9.6% 0.183 1.3% 41% False False 134
20 15.130 13.520 1.610 11.2% 0.219 1.5% 50% False False 326
40 15.130 12.620 2.510 17.5% 0.152 1.1% 68% False False 278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.203
2.618 14.925
1.618 14.755
1.000 14.650
0.618 14.585
HIGH 14.480
0.618 14.415
0.500 14.395
0.382 14.375
LOW 14.310
0.618 14.205
1.000 14.140
1.618 14.035
2.618 13.865
4.250 13.588
Fisher Pivots for day following 26-Aug-2009
Pivot 1 day 3 day
R1 14.395 14.358
PP 14.370 14.345
S1 14.344 14.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.