COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary
Previous Current
28-Aug-2009 31-Aug-2009 Change Change % Previous Week
Open 14.415 14.695 0.280 1.9% 14.305
High 14.905 14.957 0.052 0.3% 14.905
Low 14.415 14.670 0.255 1.8% 14.150
Close 14.850 14.957 0.107 0.7% 14.850
Range 0.490 0.287 -0.203 -41.4% 0.755
ATR 0.303 0.302 -0.001 -0.4% 0.000
Volume 154 342 188 122.1% 846
Daily Pivots for day following 31-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.722 15.627 15.115
R3 15.435 15.340 15.036
R2 15.148 15.148 15.010
R1 15.053 15.053 14.983 15.101
PP 14.861 14.861 14.861 14.885
S1 14.766 14.766 14.931 14.814
S2 14.574 14.574 14.904
S3 14.287 14.479 14.878
S4 14.000 14.192 14.799
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.900 16.630 15.265
R3 16.145 15.875 15.058
R2 15.390 15.390 14.988
R1 15.120 15.120 14.919 15.255
PP 14.635 14.635 14.635 14.703
S1 14.365 14.365 14.781 14.500
S2 13.880 13.880 14.712
S3 13.125 13.610 14.642
S4 12.370 12.855 14.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.957 14.150 0.807 5.4% 0.248 1.7% 100% True False 200
10 14.957 13.750 1.207 8.1% 0.201 1.3% 100% True False 149
20 15.130 13.750 1.380 9.2% 0.237 1.6% 87% False False 354
40 15.130 12.620 2.510 16.8% 0.177 1.2% 93% False False 285
60 15.550 12.620 2.930 19.6% 0.141 0.9% 80% False False 238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.177
2.618 15.708
1.618 15.421
1.000 15.244
0.618 15.134
HIGH 14.957
0.618 14.847
0.500 14.814
0.382 14.780
LOW 14.670
0.618 14.493
1.000 14.383
1.618 14.206
2.618 13.919
4.250 13.450
Fisher Pivots for day following 31-Aug-2009
Pivot 1 day 3 day
R1 14.909 14.823
PP 14.861 14.688
S1 14.814 14.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.