COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 04-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2009 |
04-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
15.465 |
16.215 |
0.750 |
4.8% |
14.695 |
| High |
16.326 |
16.400 |
0.074 |
0.5% |
16.400 |
| Low |
15.465 |
15.975 |
0.510 |
3.3% |
14.670 |
| Close |
16.326 |
16.321 |
-0.005 |
0.0% |
16.321 |
| Range |
0.861 |
0.425 |
-0.436 |
-50.6% |
1.730 |
| ATR |
0.366 |
0.371 |
0.004 |
1.1% |
0.000 |
| Volume |
646 |
2,204 |
1,558 |
241.2% |
3,598 |
|
| Daily Pivots for day following 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.507 |
17.339 |
16.555 |
|
| R3 |
17.082 |
16.914 |
16.438 |
|
| R2 |
16.657 |
16.657 |
16.399 |
|
| R1 |
16.489 |
16.489 |
16.360 |
16.573 |
| PP |
16.232 |
16.232 |
16.232 |
16.274 |
| S1 |
16.064 |
16.064 |
16.282 |
16.148 |
| S2 |
15.807 |
15.807 |
16.243 |
|
| S3 |
15.382 |
15.639 |
16.204 |
|
| S4 |
14.957 |
15.214 |
16.087 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.987 |
20.384 |
17.273 |
|
| R3 |
19.257 |
18.654 |
16.797 |
|
| R2 |
17.527 |
17.527 |
16.638 |
|
| R1 |
16.924 |
16.924 |
16.480 |
17.226 |
| PP |
15.797 |
15.797 |
15.797 |
15.948 |
| S1 |
15.194 |
15.194 |
16.162 |
15.496 |
| S2 |
14.067 |
14.067 |
16.004 |
|
| S3 |
12.337 |
13.464 |
15.845 |
|
| S4 |
10.607 |
11.734 |
15.370 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.400 |
14.670 |
1.730 |
10.6% |
0.496 |
3.0% |
95% |
True |
False |
719 |
| 10 |
16.400 |
14.150 |
2.250 |
13.8% |
0.371 |
2.3% |
96% |
True |
False |
444 |
| 20 |
16.400 |
13.750 |
2.650 |
16.2% |
0.286 |
1.8% |
97% |
True |
False |
410 |
| 40 |
16.400 |
12.846 |
3.554 |
21.8% |
0.224 |
1.4% |
98% |
True |
False |
349 |
| 60 |
16.400 |
12.620 |
3.780 |
23.2% |
0.171 |
1.0% |
98% |
True |
False |
278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.206 |
|
2.618 |
17.513 |
|
1.618 |
17.088 |
|
1.000 |
16.825 |
|
0.618 |
16.663 |
|
HIGH |
16.400 |
|
0.618 |
16.238 |
|
0.500 |
16.188 |
|
0.382 |
16.137 |
|
LOW |
15.975 |
|
0.618 |
15.712 |
|
1.000 |
15.550 |
|
1.618 |
15.287 |
|
2.618 |
14.862 |
|
4.250 |
14.169 |
|
|
| Fisher Pivots for day following 04-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.277 |
16.102 |
| PP |
16.232 |
15.882 |
| S1 |
16.188 |
15.663 |
|