COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 11-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2009 |
11-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.375 |
16.855 |
0.480 |
2.9% |
16.210 |
| High |
16.745 |
17.045 |
0.300 |
1.8% |
17.045 |
| Low |
16.140 |
16.730 |
0.590 |
3.7% |
16.140 |
| Close |
16.704 |
16.735 |
0.031 |
0.2% |
16.735 |
| Range |
0.605 |
0.315 |
-0.290 |
-47.9% |
0.905 |
| ATR |
0.405 |
0.401 |
-0.005 |
-1.1% |
0.000 |
| Volume |
1,212 |
1,804 |
592 |
48.8% |
4,923 |
|
| Daily Pivots for day following 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.782 |
17.573 |
16.908 |
|
| R3 |
17.467 |
17.258 |
16.822 |
|
| R2 |
17.152 |
17.152 |
16.793 |
|
| R1 |
16.943 |
16.943 |
16.764 |
16.890 |
| PP |
16.837 |
16.837 |
16.837 |
16.810 |
| S1 |
16.628 |
16.628 |
16.706 |
16.575 |
| S2 |
16.522 |
16.522 |
16.677 |
|
| S3 |
16.207 |
16.313 |
16.648 |
|
| S4 |
15.892 |
15.998 |
16.562 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.355 |
18.950 |
17.233 |
|
| R3 |
18.450 |
18.045 |
16.984 |
|
| R2 |
17.545 |
17.545 |
16.901 |
|
| R1 |
17.140 |
17.140 |
16.818 |
17.343 |
| PP |
16.640 |
16.640 |
16.640 |
16.741 |
| S1 |
16.235 |
16.235 |
16.652 |
16.438 |
| S2 |
15.735 |
15.735 |
16.569 |
|
| S3 |
14.830 |
15.330 |
16.486 |
|
| S4 |
13.925 |
14.425 |
16.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.045 |
15.975 |
1.070 |
6.4% |
0.475 |
2.8% |
71% |
True |
False |
1,425 |
| 10 |
17.045 |
14.415 |
2.630 |
15.7% |
0.492 |
2.9% |
88% |
True |
False |
867 |
| 20 |
17.045 |
13.750 |
3.295 |
19.7% |
0.340 |
2.0% |
91% |
True |
False |
502 |
| 40 |
17.045 |
13.469 |
3.576 |
21.4% |
0.266 |
1.6% |
91% |
True |
False |
466 |
| 60 |
17.045 |
12.620 |
4.425 |
26.4% |
0.200 |
1.2% |
93% |
True |
False |
353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.384 |
|
2.618 |
17.870 |
|
1.618 |
17.555 |
|
1.000 |
17.360 |
|
0.618 |
17.240 |
|
HIGH |
17.045 |
|
0.618 |
16.925 |
|
0.500 |
16.888 |
|
0.382 |
16.850 |
|
LOW |
16.730 |
|
0.618 |
16.535 |
|
1.000 |
16.415 |
|
1.618 |
16.220 |
|
2.618 |
15.905 |
|
4.250 |
15.391 |
|
|
| Fisher Pivots for day following 11-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.888 |
16.688 |
| PP |
16.837 |
16.640 |
| S1 |
16.786 |
16.593 |
|