COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary
Previous Current
14-Sep-2009 15-Sep-2009 Change Change % Previous Week
Open 16.865 16.680 -0.185 -1.1% 16.210
High 16.865 17.100 0.235 1.4% 17.045
Low 16.420 16.550 0.130 0.8% 16.140
Close 16.658 17.036 0.378 2.3% 16.735
Range 0.445 0.550 0.105 23.6% 0.905
ATR 0.404 0.414 0.010 2.6% 0.000
Volume 536 984 448 83.6% 4,923
Daily Pivots for day following 15-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.545 18.341 17.339
R3 17.995 17.791 17.187
R2 17.445 17.445 17.137
R1 17.241 17.241 17.086 17.343
PP 16.895 16.895 16.895 16.947
S1 16.691 16.691 16.986 16.793
S2 16.345 16.345 16.935
S3 15.795 16.141 16.885
S4 15.245 15.591 16.734
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 19.355 18.950 17.233
R3 18.450 18.045 16.984
R2 17.545 17.545 16.901
R1 17.140 17.140 16.818 17.343
PP 16.640 16.640 16.640 16.741
S1 16.235 16.235 16.652 16.438
S2 15.735 15.735 16.569
S3 14.830 15.330 16.486
S4 13.925 14.425 16.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.100 16.140 0.960 5.6% 0.465 2.7% 93% True False 1,181
10 17.100 14.790 2.310 13.6% 0.514 3.0% 97% True False 969
20 17.100 13.750 3.350 19.7% 0.357 2.1% 98% True False 559
40 17.100 13.475 3.625 21.3% 0.289 1.7% 98% True False 498
60 17.100 12.620 4.480 26.3% 0.216 1.3% 99% True False 374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.438
2.618 18.540
1.618 17.990
1.000 17.650
0.618 17.440
HIGH 17.100
0.618 16.890
0.500 16.825
0.382 16.760
LOW 16.550
0.618 16.210
1.000 16.000
1.618 15.660
2.618 15.110
4.250 14.213
Fisher Pivots for day following 15-Sep-2009
Pivot 1 day 3 day
R1 16.966 16.944
PP 16.895 16.852
S1 16.825 16.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols