COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 16-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2009 |
16-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.680 |
17.140 |
0.460 |
2.8% |
16.210 |
| High |
17.100 |
17.480 |
0.380 |
2.2% |
17.045 |
| Low |
16.550 |
17.115 |
0.565 |
3.4% |
16.140 |
| Close |
17.036 |
17.466 |
0.430 |
2.5% |
16.735 |
| Range |
0.550 |
0.365 |
-0.185 |
-33.6% |
0.905 |
| ATR |
0.414 |
0.416 |
0.002 |
0.5% |
0.000 |
| Volume |
984 |
359 |
-625 |
-63.5% |
4,923 |
|
| Daily Pivots for day following 16-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.449 |
18.322 |
17.667 |
|
| R3 |
18.084 |
17.957 |
17.566 |
|
| R2 |
17.719 |
17.719 |
17.533 |
|
| R1 |
17.592 |
17.592 |
17.499 |
17.656 |
| PP |
17.354 |
17.354 |
17.354 |
17.385 |
| S1 |
17.227 |
17.227 |
17.433 |
17.291 |
| S2 |
16.989 |
16.989 |
17.399 |
|
| S3 |
16.624 |
16.862 |
17.366 |
|
| S4 |
16.259 |
16.497 |
17.265 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.355 |
18.950 |
17.233 |
|
| R3 |
18.450 |
18.045 |
16.984 |
|
| R2 |
17.545 |
17.545 |
16.901 |
|
| R1 |
17.140 |
17.140 |
16.818 |
17.343 |
| PP |
16.640 |
16.640 |
16.640 |
16.741 |
| S1 |
16.235 |
16.235 |
16.652 |
16.438 |
| S2 |
15.735 |
15.735 |
16.569 |
|
| S3 |
14.830 |
15.330 |
16.486 |
|
| S4 |
13.925 |
14.425 |
16.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.480 |
16.140 |
1.340 |
7.7% |
0.456 |
2.6% |
99% |
True |
False |
979 |
| 10 |
17.480 |
14.925 |
2.555 |
14.6% |
0.517 |
3.0% |
99% |
True |
False |
998 |
| 20 |
17.480 |
13.750 |
3.730 |
21.4% |
0.375 |
2.1% |
100% |
True |
False |
573 |
| 40 |
17.480 |
13.475 |
4.005 |
22.9% |
0.293 |
1.7% |
100% |
True |
False |
507 |
| 60 |
17.480 |
12.620 |
4.860 |
27.8% |
0.223 |
1.3% |
100% |
True |
False |
373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.031 |
|
2.618 |
18.436 |
|
1.618 |
18.071 |
|
1.000 |
17.845 |
|
0.618 |
17.706 |
|
HIGH |
17.480 |
|
0.618 |
17.341 |
|
0.500 |
17.298 |
|
0.382 |
17.254 |
|
LOW |
17.115 |
|
0.618 |
16.889 |
|
1.000 |
16.750 |
|
1.618 |
16.524 |
|
2.618 |
16.159 |
|
4.250 |
15.564 |
|
|
| Fisher Pivots for day following 16-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.410 |
17.294 |
| PP |
17.354 |
17.122 |
| S1 |
17.298 |
16.950 |
|