COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 17-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2009 |
17-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
17.455 |
0.315 |
1.8% |
16.210 |
| High |
17.480 |
17.700 |
0.220 |
1.3% |
17.045 |
| Low |
17.115 |
17.280 |
0.165 |
1.0% |
16.140 |
| Close |
17.466 |
17.301 |
-0.165 |
-0.9% |
16.735 |
| Range |
0.365 |
0.420 |
0.055 |
15.1% |
0.905 |
| ATR |
0.416 |
0.417 |
0.000 |
0.1% |
0.000 |
| Volume |
359 |
1,243 |
884 |
246.2% |
4,923 |
|
| Daily Pivots for day following 17-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.687 |
18.414 |
17.532 |
|
| R3 |
18.267 |
17.994 |
17.417 |
|
| R2 |
17.847 |
17.847 |
17.378 |
|
| R1 |
17.574 |
17.574 |
17.340 |
17.501 |
| PP |
17.427 |
17.427 |
17.427 |
17.390 |
| S1 |
17.154 |
17.154 |
17.263 |
17.081 |
| S2 |
17.007 |
17.007 |
17.224 |
|
| S3 |
16.587 |
16.734 |
17.186 |
|
| S4 |
16.167 |
16.314 |
17.070 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.355 |
18.950 |
17.233 |
|
| R3 |
18.450 |
18.045 |
16.984 |
|
| R2 |
17.545 |
17.545 |
16.901 |
|
| R1 |
17.140 |
17.140 |
16.818 |
17.343 |
| PP |
16.640 |
16.640 |
16.640 |
16.741 |
| S1 |
16.235 |
16.235 |
16.652 |
16.438 |
| S2 |
15.735 |
15.735 |
16.569 |
|
| S3 |
14.830 |
15.330 |
16.486 |
|
| S4 |
13.925 |
14.425 |
16.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.700 |
16.420 |
1.280 |
7.4% |
0.419 |
2.4% |
69% |
True |
False |
985 |
| 10 |
17.700 |
15.465 |
2.235 |
12.9% |
0.502 |
2.9% |
82% |
True |
False |
1,089 |
| 20 |
17.700 |
13.900 |
3.800 |
22.0% |
0.378 |
2.2% |
90% |
True |
False |
633 |
| 40 |
17.700 |
13.520 |
4.180 |
24.2% |
0.297 |
1.7% |
90% |
True |
False |
533 |
| 60 |
17.700 |
12.620 |
5.080 |
29.4% |
0.227 |
1.3% |
92% |
True |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.485 |
|
2.618 |
18.800 |
|
1.618 |
18.380 |
|
1.000 |
18.120 |
|
0.618 |
17.960 |
|
HIGH |
17.700 |
|
0.618 |
17.540 |
|
0.500 |
17.490 |
|
0.382 |
17.440 |
|
LOW |
17.280 |
|
0.618 |
17.020 |
|
1.000 |
16.860 |
|
1.618 |
16.600 |
|
2.618 |
16.180 |
|
4.250 |
15.495 |
|
|
| Fisher Pivots for day following 17-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.490 |
17.242 |
| PP |
17.427 |
17.184 |
| S1 |
17.364 |
17.125 |
|