COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 22-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2009 |
22-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
17.030 |
0.130 |
0.8% |
16.865 |
| High |
16.980 |
17.350 |
0.370 |
2.2% |
17.700 |
| Low |
16.590 |
17.015 |
0.425 |
2.6% |
16.420 |
| Close |
16.913 |
17.149 |
0.236 |
1.4% |
17.100 |
| Range |
0.390 |
0.335 |
-0.055 |
-14.1% |
1.280 |
| ATR |
0.414 |
0.415 |
0.002 |
0.4% |
0.000 |
| Volume |
1,614 |
1,614 |
0 |
0.0% |
5,136 |
|
| Daily Pivots for day following 22-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.176 |
17.998 |
17.333 |
|
| R3 |
17.841 |
17.663 |
17.241 |
|
| R2 |
17.506 |
17.506 |
17.210 |
|
| R1 |
17.328 |
17.328 |
17.180 |
17.417 |
| PP |
17.171 |
17.171 |
17.171 |
17.216 |
| S1 |
16.993 |
16.993 |
17.118 |
17.082 |
| S2 |
16.836 |
16.836 |
17.088 |
|
| S3 |
16.501 |
16.658 |
17.057 |
|
| S4 |
16.166 |
16.323 |
16.965 |
|
|
| Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.913 |
20.287 |
17.804 |
|
| R3 |
19.633 |
19.007 |
17.452 |
|
| R2 |
18.353 |
18.353 |
17.335 |
|
| R1 |
17.727 |
17.727 |
17.217 |
18.040 |
| PP |
17.073 |
17.073 |
17.073 |
17.230 |
| S1 |
16.447 |
16.447 |
16.983 |
16.760 |
| S2 |
15.793 |
15.793 |
16.865 |
|
| S3 |
14.513 |
15.167 |
16.748 |
|
| S4 |
13.233 |
13.887 |
16.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.700 |
16.590 |
1.110 |
6.5% |
0.356 |
2.1% |
50% |
False |
False |
1,368 |
| 10 |
17.700 |
16.140 |
1.560 |
9.1% |
0.411 |
2.4% |
65% |
False |
False |
1,275 |
| 20 |
17.700 |
14.150 |
3.550 |
20.7% |
0.408 |
2.4% |
84% |
False |
False |
877 |
| 40 |
17.700 |
13.520 |
4.180 |
24.4% |
0.321 |
1.9% |
87% |
False |
False |
609 |
| 60 |
17.700 |
12.620 |
5.080 |
29.6% |
0.242 |
1.4% |
89% |
False |
False |
476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.774 |
|
2.618 |
18.227 |
|
1.618 |
17.892 |
|
1.000 |
17.685 |
|
0.618 |
17.557 |
|
HIGH |
17.350 |
|
0.618 |
17.222 |
|
0.500 |
17.183 |
|
0.382 |
17.143 |
|
LOW |
17.015 |
|
0.618 |
16.808 |
|
1.000 |
16.680 |
|
1.618 |
16.473 |
|
2.618 |
16.138 |
|
4.250 |
15.591 |
|
|
| Fisher Pivots for day following 22-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.183 |
17.089 |
| PP |
17.171 |
17.030 |
| S1 |
17.160 |
16.970 |
|