COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 28-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2009 |
28-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.200 |
15.955 |
-0.245 |
-1.5% |
16.900 |
| High |
16.340 |
16.310 |
-0.030 |
-0.2% |
17.350 |
| Low |
16.000 |
15.835 |
-0.165 |
-1.0% |
16.000 |
| Close |
16.090 |
16.225 |
0.135 |
0.8% |
16.090 |
| Range |
0.340 |
0.475 |
0.135 |
39.7% |
1.350 |
| ATR |
0.437 |
0.440 |
0.003 |
0.6% |
0.000 |
| Volume |
1,072 |
4,389 |
3,317 |
309.4% |
6,062 |
|
| Daily Pivots for day following 28-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.548 |
17.362 |
16.486 |
|
| R3 |
17.073 |
16.887 |
16.356 |
|
| R2 |
16.598 |
16.598 |
16.312 |
|
| R1 |
16.412 |
16.412 |
16.269 |
16.505 |
| PP |
16.123 |
16.123 |
16.123 |
16.170 |
| S1 |
15.937 |
15.937 |
16.181 |
16.030 |
| S2 |
15.648 |
15.648 |
16.138 |
|
| S3 |
15.173 |
15.462 |
16.094 |
|
| S4 |
14.698 |
14.987 |
15.964 |
|
|
| Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.530 |
19.660 |
16.833 |
|
| R3 |
19.180 |
18.310 |
16.461 |
|
| R2 |
17.830 |
17.830 |
16.338 |
|
| R1 |
16.960 |
16.960 |
16.214 |
16.720 |
| PP |
16.480 |
16.480 |
16.480 |
16.360 |
| S1 |
15.610 |
15.610 |
15.966 |
15.370 |
| S2 |
15.130 |
15.130 |
15.843 |
|
| S3 |
13.780 |
14.260 |
15.719 |
|
| S4 |
12.430 |
12.910 |
15.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
15.835 |
1.515 |
9.3% |
0.479 |
3.0% |
26% |
False |
True |
1,767 |
| 10 |
17.700 |
15.835 |
1.865 |
11.5% |
0.439 |
2.7% |
21% |
False |
True |
1,505 |
| 20 |
17.700 |
14.670 |
3.030 |
18.7% |
0.463 |
2.9% |
51% |
False |
False |
1,205 |
| 40 |
17.700 |
13.750 |
3.950 |
24.3% |
0.345 |
2.1% |
63% |
False |
False |
772 |
| 60 |
17.700 |
12.620 |
5.080 |
31.3% |
0.268 |
1.6% |
71% |
False |
False |
586 |
| 80 |
17.700 |
12.620 |
5.080 |
31.3% |
0.219 |
1.3% |
71% |
False |
False |
476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.329 |
|
2.618 |
17.554 |
|
1.618 |
17.079 |
|
1.000 |
16.785 |
|
0.618 |
16.604 |
|
HIGH |
16.310 |
|
0.618 |
16.129 |
|
0.500 |
16.073 |
|
0.382 |
16.016 |
|
LOW |
15.835 |
|
0.618 |
15.541 |
|
1.000 |
15.360 |
|
1.618 |
15.066 |
|
2.618 |
14.591 |
|
4.250 |
13.816 |
|
|
| Fisher Pivots for day following 28-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.174 |
16.450 |
| PP |
16.123 |
16.375 |
| S1 |
16.073 |
16.300 |
|