COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 29-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2009 |
29-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
15.955 |
16.250 |
0.295 |
1.8% |
16.900 |
| High |
16.310 |
16.255 |
-0.055 |
-0.3% |
17.350 |
| Low |
15.835 |
16.080 |
0.245 |
1.5% |
16.000 |
| Close |
16.225 |
16.208 |
-0.017 |
-0.1% |
16.090 |
| Range |
0.475 |
0.175 |
-0.300 |
-63.2% |
1.350 |
| ATR |
0.440 |
0.421 |
-0.019 |
-4.3% |
0.000 |
| Volume |
4,389 |
1,740 |
-2,649 |
-60.4% |
6,062 |
|
| Daily Pivots for day following 29-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.706 |
16.632 |
16.304 |
|
| R3 |
16.531 |
16.457 |
16.256 |
|
| R2 |
16.356 |
16.356 |
16.240 |
|
| R1 |
16.282 |
16.282 |
16.224 |
16.232 |
| PP |
16.181 |
16.181 |
16.181 |
16.156 |
| S1 |
16.107 |
16.107 |
16.192 |
16.057 |
| S2 |
16.006 |
16.006 |
16.176 |
|
| S3 |
15.831 |
15.932 |
16.160 |
|
| S4 |
15.656 |
15.757 |
16.112 |
|
|
| Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.530 |
19.660 |
16.833 |
|
| R3 |
19.180 |
18.310 |
16.461 |
|
| R2 |
17.830 |
17.830 |
16.338 |
|
| R1 |
16.960 |
16.960 |
16.214 |
16.720 |
| PP |
16.480 |
16.480 |
16.480 |
16.360 |
| S1 |
15.610 |
15.610 |
15.966 |
15.370 |
| S2 |
15.130 |
15.130 |
15.843 |
|
| S3 |
13.780 |
14.260 |
15.719 |
|
| S4 |
12.430 |
12.910 |
15.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.245 |
15.835 |
1.410 |
8.7% |
0.447 |
2.8% |
26% |
False |
False |
1,792 |
| 10 |
17.700 |
15.835 |
1.865 |
11.5% |
0.402 |
2.5% |
20% |
False |
False |
1,580 |
| 20 |
17.700 |
14.790 |
2.910 |
18.0% |
0.458 |
2.8% |
49% |
False |
False |
1,275 |
| 40 |
17.700 |
13.750 |
3.950 |
24.4% |
0.347 |
2.1% |
62% |
False |
False |
814 |
| 60 |
17.700 |
12.620 |
5.080 |
31.3% |
0.270 |
1.7% |
71% |
False |
False |
615 |
| 80 |
17.700 |
12.620 |
5.080 |
31.3% |
0.220 |
1.4% |
71% |
False |
False |
497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.999 |
|
2.618 |
16.713 |
|
1.618 |
16.538 |
|
1.000 |
16.430 |
|
0.618 |
16.363 |
|
HIGH |
16.255 |
|
0.618 |
16.188 |
|
0.500 |
16.168 |
|
0.382 |
16.147 |
|
LOW |
16.080 |
|
0.618 |
15.972 |
|
1.000 |
15.905 |
|
1.618 |
15.797 |
|
2.618 |
15.622 |
|
4.250 |
15.336 |
|
|
| Fisher Pivots for day following 29-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.195 |
16.168 |
| PP |
16.181 |
16.128 |
| S1 |
16.168 |
16.088 |
|