COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary
Previous Current
29-Sep-2009 30-Sep-2009 Change Change % Previous Week
Open 16.250 16.350 0.100 0.6% 16.900
High 16.255 16.720 0.465 2.9% 17.350
Low 16.080 16.280 0.200 1.2% 16.000
Close 16.208 16.689 0.481 3.0% 16.090
Range 0.175 0.440 0.265 151.4% 1.350
ATR 0.421 0.427 0.007 1.5% 0.000
Volume 1,740 2,484 744 42.8% 6,062
Daily Pivots for day following 30-Sep-2009
Classic Woodie Camarilla DeMark
R4 17.883 17.726 16.931
R3 17.443 17.286 16.810
R2 17.003 17.003 16.770
R1 16.846 16.846 16.729 16.925
PP 16.563 16.563 16.563 16.602
S1 16.406 16.406 16.649 16.485
S2 16.123 16.123 16.608
S3 15.683 15.966 16.568
S4 15.243 15.526 16.447
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 20.530 19.660 16.833
R3 19.180 18.310 16.461
R2 17.830 17.830 16.338
R1 16.960 16.960 16.214 16.720
PP 16.480 16.480 16.480 16.360
S1 15.610 15.610 15.966 15.370
S2 15.130 15.130 15.843
S3 13.780 14.260 15.719
S4 12.430 12.910 15.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.065 15.835 1.230 7.4% 0.439 2.6% 69% False False 2,106
10 17.700 15.835 1.865 11.2% 0.409 2.5% 46% False False 1,793
20 17.700 14.925 2.775 16.6% 0.463 2.8% 64% False False 1,395
40 17.700 13.750 3.950 23.7% 0.348 2.1% 74% False False 866
60 17.700 12.620 5.080 30.4% 0.278 1.7% 80% False False 655
80 17.700 12.620 5.080 30.4% 0.225 1.4% 80% False False 520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.590
2.618 17.872
1.618 17.432
1.000 17.160
0.618 16.992
HIGH 16.720
0.618 16.552
0.500 16.500
0.382 16.448
LOW 16.280
0.618 16.008
1.000 15.840
1.618 15.568
2.618 15.128
4.250 14.410
Fisher Pivots for day following 30-Sep-2009
Pivot 1 day 3 day
R1 16.626 16.552
PP 16.563 16.415
S1 16.500 16.278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols