COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 01-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2009 |
01-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
16.775 |
0.425 |
2.6% |
16.900 |
| High |
16.720 |
16.785 |
0.065 |
0.4% |
17.350 |
| Low |
16.280 |
16.450 |
0.170 |
1.0% |
16.000 |
| Close |
16.689 |
16.469 |
-0.220 |
-1.3% |
16.090 |
| Range |
0.440 |
0.335 |
-0.105 |
-23.9% |
1.350 |
| ATR |
0.427 |
0.421 |
-0.007 |
-1.5% |
0.000 |
| Volume |
2,484 |
3,749 |
1,265 |
50.9% |
6,062 |
|
| Daily Pivots for day following 01-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.573 |
17.356 |
16.653 |
|
| R3 |
17.238 |
17.021 |
16.561 |
|
| R2 |
16.903 |
16.903 |
16.530 |
|
| R1 |
16.686 |
16.686 |
16.500 |
16.627 |
| PP |
16.568 |
16.568 |
16.568 |
16.539 |
| S1 |
16.351 |
16.351 |
16.438 |
16.292 |
| S2 |
16.233 |
16.233 |
16.408 |
|
| S3 |
15.898 |
16.016 |
16.377 |
|
| S4 |
15.563 |
15.681 |
16.285 |
|
|
| Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.530 |
19.660 |
16.833 |
|
| R3 |
19.180 |
18.310 |
16.461 |
|
| R2 |
17.830 |
17.830 |
16.338 |
|
| R1 |
16.960 |
16.960 |
16.214 |
16.720 |
| PP |
16.480 |
16.480 |
16.480 |
16.360 |
| S1 |
15.610 |
15.610 |
15.966 |
15.370 |
| S2 |
15.130 |
15.130 |
15.843 |
|
| S3 |
13.780 |
14.260 |
15.719 |
|
| S4 |
12.430 |
12.910 |
15.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.835 |
0.950 |
5.8% |
0.353 |
2.1% |
67% |
True |
False |
2,686 |
| 10 |
17.350 |
15.835 |
1.515 |
9.2% |
0.401 |
2.4% |
42% |
False |
False |
2,043 |
| 20 |
17.700 |
15.465 |
2.235 |
13.6% |
0.451 |
2.7% |
45% |
False |
False |
1,566 |
| 40 |
17.700 |
13.750 |
3.950 |
24.0% |
0.352 |
2.1% |
69% |
False |
False |
929 |
| 60 |
17.700 |
12.620 |
5.080 |
30.8% |
0.281 |
1.7% |
76% |
False |
False |
717 |
| 80 |
17.700 |
12.620 |
5.080 |
30.8% |
0.230 |
1.4% |
76% |
False |
False |
565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.209 |
|
2.618 |
17.662 |
|
1.618 |
17.327 |
|
1.000 |
17.120 |
|
0.618 |
16.992 |
|
HIGH |
16.785 |
|
0.618 |
16.657 |
|
0.500 |
16.618 |
|
0.382 |
16.578 |
|
LOW |
16.450 |
|
0.618 |
16.243 |
|
1.000 |
16.115 |
|
1.618 |
15.908 |
|
2.618 |
15.573 |
|
4.250 |
15.026 |
|
|
| Fisher Pivots for day following 01-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.618 |
16.457 |
| PP |
16.568 |
16.445 |
| S1 |
16.519 |
16.433 |
|