COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 02-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2009 |
02-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.775 |
16.370 |
-0.405 |
-2.4% |
15.955 |
| High |
16.785 |
16.445 |
-0.340 |
-2.0% |
16.785 |
| Low |
16.450 |
15.950 |
-0.500 |
-3.0% |
15.835 |
| Close |
16.469 |
16.259 |
-0.210 |
-1.3% |
16.259 |
| Range |
0.335 |
0.495 |
0.160 |
47.8% |
0.950 |
| ATR |
0.421 |
0.428 |
0.007 |
1.7% |
0.000 |
| Volume |
3,749 |
1,877 |
-1,872 |
-49.9% |
14,239 |
|
| Daily Pivots for day following 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.476 |
16.531 |
|
| R3 |
17.208 |
16.981 |
16.395 |
|
| R2 |
16.713 |
16.713 |
16.350 |
|
| R1 |
16.486 |
16.486 |
16.304 |
16.352 |
| PP |
16.218 |
16.218 |
16.218 |
16.151 |
| S1 |
15.991 |
15.991 |
16.214 |
15.857 |
| S2 |
15.723 |
15.723 |
16.168 |
|
| S3 |
15.228 |
15.496 |
16.123 |
|
| S4 |
14.733 |
15.001 |
15.987 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.143 |
18.651 |
16.782 |
|
| R3 |
18.193 |
17.701 |
16.520 |
|
| R2 |
17.243 |
17.243 |
16.433 |
|
| R1 |
16.751 |
16.751 |
16.346 |
16.997 |
| PP |
16.293 |
16.293 |
16.293 |
16.416 |
| S1 |
15.801 |
15.801 |
16.172 |
16.047 |
| S2 |
15.343 |
15.343 |
16.085 |
|
| S3 |
14.393 |
14.851 |
15.998 |
|
| S4 |
13.443 |
13.901 |
15.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.835 |
0.950 |
5.8% |
0.384 |
2.4% |
45% |
False |
False |
2,847 |
| 10 |
17.350 |
15.835 |
1.515 |
9.3% |
0.423 |
2.6% |
28% |
False |
False |
2,030 |
| 20 |
17.700 |
15.835 |
1.865 |
11.5% |
0.433 |
2.7% |
23% |
False |
False |
1,628 |
| 40 |
17.700 |
13.750 |
3.950 |
24.3% |
0.354 |
2.2% |
64% |
False |
False |
970 |
| 60 |
17.700 |
12.620 |
5.080 |
31.2% |
0.287 |
1.8% |
72% |
False |
False |
747 |
| 80 |
17.700 |
12.620 |
5.080 |
31.2% |
0.236 |
1.4% |
72% |
False |
False |
588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.549 |
|
2.618 |
17.741 |
|
1.618 |
17.246 |
|
1.000 |
16.940 |
|
0.618 |
16.751 |
|
HIGH |
16.445 |
|
0.618 |
16.256 |
|
0.500 |
16.198 |
|
0.382 |
16.139 |
|
LOW |
15.950 |
|
0.618 |
15.644 |
|
1.000 |
15.455 |
|
1.618 |
15.149 |
|
2.618 |
14.654 |
|
4.250 |
13.846 |
|
|
| Fisher Pivots for day following 02-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.239 |
16.368 |
| PP |
16.218 |
16.331 |
| S1 |
16.198 |
16.295 |
|