COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 07-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2009 |
07-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.975 |
17.450 |
0.475 |
2.8% |
15.955 |
| High |
17.450 |
17.655 |
0.205 |
1.2% |
16.785 |
| Low |
16.890 |
17.365 |
0.475 |
2.8% |
15.835 |
| Close |
17.326 |
17.532 |
0.206 |
1.2% |
16.259 |
| Range |
0.560 |
0.290 |
-0.270 |
-48.2% |
0.950 |
| ATR |
0.463 |
0.454 |
-0.010 |
-2.1% |
0.000 |
| Volume |
1,269 |
1,269 |
0 |
0.0% |
14,239 |
|
| Daily Pivots for day following 07-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.387 |
18.250 |
17.692 |
|
| R3 |
18.097 |
17.960 |
17.612 |
|
| R2 |
17.807 |
17.807 |
17.585 |
|
| R1 |
17.670 |
17.670 |
17.559 |
17.739 |
| PP |
17.517 |
17.517 |
17.517 |
17.552 |
| S1 |
17.380 |
17.380 |
17.505 |
17.449 |
| S2 |
17.227 |
17.227 |
17.479 |
|
| S3 |
16.937 |
17.090 |
17.452 |
|
| S4 |
16.647 |
16.800 |
17.373 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.143 |
18.651 |
16.782 |
|
| R3 |
18.193 |
17.701 |
16.520 |
|
| R2 |
17.243 |
17.243 |
16.433 |
|
| R1 |
16.751 |
16.751 |
16.346 |
16.997 |
| PP |
16.293 |
16.293 |
16.293 |
16.416 |
| S1 |
15.801 |
15.801 |
16.172 |
16.047 |
| S2 |
15.343 |
15.343 |
16.085 |
|
| S3 |
14.393 |
14.851 |
15.998 |
|
| S4 |
13.443 |
13.901 |
15.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.655 |
15.950 |
1.705 |
9.7% |
0.430 |
2.5% |
93% |
True |
False |
2,167 |
| 10 |
17.655 |
15.835 |
1.820 |
10.4% |
0.435 |
2.5% |
93% |
True |
False |
2,137 |
| 20 |
17.700 |
15.835 |
1.865 |
10.6% |
0.426 |
2.4% |
91% |
False |
False |
1,683 |
| 40 |
17.700 |
13.750 |
3.950 |
22.5% |
0.373 |
2.1% |
96% |
False |
False |
1,074 |
| 60 |
17.700 |
13.230 |
4.470 |
25.5% |
0.308 |
1.8% |
96% |
False |
False |
825 |
| 80 |
17.700 |
12.620 |
5.080 |
29.0% |
0.245 |
1.4% |
97% |
False |
False |
649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.888 |
|
2.618 |
18.414 |
|
1.618 |
18.124 |
|
1.000 |
17.945 |
|
0.618 |
17.834 |
|
HIGH |
17.655 |
|
0.618 |
17.544 |
|
0.500 |
17.510 |
|
0.382 |
17.476 |
|
LOW |
17.365 |
|
0.618 |
17.186 |
|
1.000 |
17.075 |
|
1.618 |
16.896 |
|
2.618 |
16.606 |
|
4.250 |
16.133 |
|
|
| Fisher Pivots for day following 07-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.525 |
17.326 |
| PP |
17.517 |
17.119 |
| S1 |
17.510 |
16.913 |
|