COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 09-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2009 |
09-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.700 |
17.785 |
0.085 |
0.5% |
16.170 |
| High |
17.950 |
17.870 |
-0.080 |
-0.4% |
17.950 |
| Low |
17.560 |
17.610 |
0.050 |
0.3% |
16.170 |
| Close |
17.847 |
17.723 |
-0.124 |
-0.7% |
17.723 |
| Range |
0.390 |
0.260 |
-0.130 |
-33.3% |
1.780 |
| ATR |
0.451 |
0.438 |
-0.014 |
-3.0% |
0.000 |
| Volume |
1,269 |
382 |
-887 |
-69.9% |
6,864 |
|
| Daily Pivots for day following 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.514 |
18.379 |
17.866 |
|
| R3 |
18.254 |
18.119 |
17.795 |
|
| R2 |
17.994 |
17.994 |
17.771 |
|
| R1 |
17.859 |
17.859 |
17.747 |
17.797 |
| PP |
17.734 |
17.734 |
17.734 |
17.703 |
| S1 |
17.599 |
17.599 |
17.699 |
17.537 |
| S2 |
17.474 |
17.474 |
17.675 |
|
| S3 |
17.214 |
17.339 |
17.652 |
|
| S4 |
16.954 |
17.079 |
17.580 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.621 |
21.952 |
18.702 |
|
| R3 |
20.841 |
20.172 |
18.213 |
|
| R2 |
19.061 |
19.061 |
18.049 |
|
| R1 |
18.392 |
18.392 |
17.886 |
18.727 |
| PP |
17.281 |
17.281 |
17.281 |
17.448 |
| S1 |
16.612 |
16.612 |
17.560 |
16.947 |
| S2 |
15.501 |
15.501 |
17.397 |
|
| S3 |
13.721 |
14.832 |
17.234 |
|
| S4 |
11.941 |
13.052 |
16.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.950 |
16.170 |
1.780 |
10.0% |
0.394 |
2.2% |
87% |
False |
False |
1,372 |
| 10 |
17.950 |
15.835 |
2.115 |
11.9% |
0.389 |
2.2% |
89% |
False |
False |
2,110 |
| 20 |
17.950 |
15.835 |
2.115 |
11.9% |
0.413 |
2.3% |
89% |
False |
False |
1,615 |
| 40 |
17.950 |
13.750 |
4.200 |
23.7% |
0.376 |
2.1% |
95% |
False |
False |
1,058 |
| 60 |
17.950 |
13.469 |
4.481 |
25.3% |
0.315 |
1.8% |
95% |
False |
False |
849 |
| 80 |
17.950 |
12.620 |
5.330 |
30.1% |
0.253 |
1.4% |
96% |
False |
False |
669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.975 |
|
2.618 |
18.551 |
|
1.618 |
18.291 |
|
1.000 |
18.130 |
|
0.618 |
18.031 |
|
HIGH |
17.870 |
|
0.618 |
17.771 |
|
0.500 |
17.740 |
|
0.382 |
17.709 |
|
LOW |
17.610 |
|
0.618 |
17.449 |
|
1.000 |
17.350 |
|
1.618 |
17.189 |
|
2.618 |
16.929 |
|
4.250 |
16.505 |
|
|
| Fisher Pivots for day following 09-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.740 |
17.701 |
| PP |
17.734 |
17.679 |
| S1 |
17.729 |
17.658 |
|