COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 12-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2009 |
12-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.785 |
17.750 |
-0.035 |
-0.2% |
16.170 |
| High |
17.870 |
17.960 |
0.090 |
0.5% |
17.950 |
| Low |
17.610 |
17.750 |
0.140 |
0.8% |
16.170 |
| Close |
17.723 |
17.854 |
0.131 |
0.7% |
17.723 |
| Range |
0.260 |
0.210 |
-0.050 |
-19.2% |
1.780 |
| ATR |
0.438 |
0.423 |
-0.014 |
-3.3% |
0.000 |
| Volume |
382 |
1,507 |
1,125 |
294.5% |
6,864 |
|
| Daily Pivots for day following 12-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.485 |
18.379 |
17.970 |
|
| R3 |
18.275 |
18.169 |
17.912 |
|
| R2 |
18.065 |
18.065 |
17.893 |
|
| R1 |
17.959 |
17.959 |
17.873 |
18.012 |
| PP |
17.855 |
17.855 |
17.855 |
17.881 |
| S1 |
17.749 |
17.749 |
17.835 |
17.802 |
| S2 |
17.645 |
17.645 |
17.816 |
|
| S3 |
17.435 |
17.539 |
17.796 |
|
| S4 |
17.225 |
17.329 |
17.739 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.621 |
21.952 |
18.702 |
|
| R3 |
20.841 |
20.172 |
18.213 |
|
| R2 |
19.061 |
19.061 |
18.049 |
|
| R1 |
18.392 |
18.392 |
17.886 |
18.727 |
| PP |
17.281 |
17.281 |
17.281 |
17.448 |
| S1 |
16.612 |
16.612 |
17.560 |
16.947 |
| S2 |
15.501 |
15.501 |
17.397 |
|
| S3 |
13.721 |
14.832 |
17.234 |
|
| S4 |
11.941 |
13.052 |
16.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.960 |
16.890 |
1.070 |
6.0% |
0.342 |
1.9% |
90% |
True |
False |
1,139 |
| 10 |
17.960 |
15.950 |
2.010 |
11.3% |
0.363 |
2.0% |
95% |
True |
False |
1,822 |
| 20 |
17.960 |
15.835 |
2.125 |
11.9% |
0.401 |
2.2% |
95% |
True |
False |
1,663 |
| 40 |
17.960 |
13.750 |
4.210 |
23.6% |
0.371 |
2.1% |
97% |
True |
False |
1,092 |
| 60 |
17.960 |
13.475 |
4.485 |
25.1% |
0.318 |
1.8% |
98% |
True |
False |
872 |
| 80 |
17.960 |
12.620 |
5.340 |
29.9% |
0.256 |
1.4% |
98% |
True |
False |
687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.853 |
|
2.618 |
18.510 |
|
1.618 |
18.300 |
|
1.000 |
18.170 |
|
0.618 |
18.090 |
|
HIGH |
17.960 |
|
0.618 |
17.880 |
|
0.500 |
17.855 |
|
0.382 |
17.830 |
|
LOW |
17.750 |
|
0.618 |
17.620 |
|
1.000 |
17.540 |
|
1.618 |
17.410 |
|
2.618 |
17.200 |
|
4.250 |
16.858 |
|
|
| Fisher Pivots for day following 12-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.855 |
17.823 |
| PP |
17.855 |
17.791 |
| S1 |
17.854 |
17.760 |
|