COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 14-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2009 |
14-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.775 |
17.865 |
0.090 |
0.5% |
16.170 |
| High |
18.015 |
18.150 |
0.135 |
0.7% |
17.950 |
| Low |
17.600 |
17.795 |
0.195 |
1.1% |
16.170 |
| Close |
17.873 |
17.941 |
0.068 |
0.4% |
17.723 |
| Range |
0.415 |
0.355 |
-0.060 |
-14.5% |
1.780 |
| ATR |
0.423 |
0.418 |
-0.005 |
-1.1% |
0.000 |
| Volume |
329 |
3,082 |
2,753 |
836.8% |
6,864 |
|
| Daily Pivots for day following 14-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.027 |
18.839 |
18.136 |
|
| R3 |
18.672 |
18.484 |
18.039 |
|
| R2 |
18.317 |
18.317 |
18.006 |
|
| R1 |
18.129 |
18.129 |
17.974 |
18.223 |
| PP |
17.962 |
17.962 |
17.962 |
18.009 |
| S1 |
17.774 |
17.774 |
17.908 |
17.868 |
| S2 |
17.607 |
17.607 |
17.876 |
|
| S3 |
17.252 |
17.419 |
17.843 |
|
| S4 |
16.897 |
17.064 |
17.746 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.621 |
21.952 |
18.702 |
|
| R3 |
20.841 |
20.172 |
18.213 |
|
| R2 |
19.061 |
19.061 |
18.049 |
|
| R1 |
18.392 |
18.392 |
17.886 |
18.727 |
| PP |
17.281 |
17.281 |
17.281 |
17.448 |
| S1 |
16.612 |
16.612 |
17.560 |
16.947 |
| S2 |
15.501 |
15.501 |
17.397 |
|
| S3 |
13.721 |
14.832 |
17.234 |
|
| S4 |
11.941 |
13.052 |
16.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.150 |
17.560 |
0.590 |
3.3% |
0.326 |
1.8% |
65% |
True |
False |
1,313 |
| 10 |
18.150 |
15.950 |
2.200 |
12.3% |
0.378 |
2.1% |
91% |
True |
False |
1,740 |
| 20 |
18.150 |
15.835 |
2.315 |
12.9% |
0.394 |
2.2% |
91% |
True |
False |
1,767 |
| 40 |
18.150 |
13.750 |
4.400 |
24.5% |
0.384 |
2.1% |
95% |
True |
False |
1,170 |
| 60 |
18.150 |
13.475 |
4.675 |
26.1% |
0.327 |
1.8% |
96% |
True |
False |
927 |
| 80 |
18.150 |
12.620 |
5.530 |
30.8% |
0.265 |
1.5% |
96% |
True |
False |
721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.659 |
|
2.618 |
19.079 |
|
1.618 |
18.724 |
|
1.000 |
18.505 |
|
0.618 |
18.369 |
|
HIGH |
18.150 |
|
0.618 |
18.014 |
|
0.500 |
17.973 |
|
0.382 |
17.931 |
|
LOW |
17.795 |
|
0.618 |
17.576 |
|
1.000 |
17.440 |
|
1.618 |
17.221 |
|
2.618 |
16.866 |
|
4.250 |
16.286 |
|
|
| Fisher Pivots for day following 14-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.973 |
17.919 |
| PP |
17.962 |
17.897 |
| S1 |
17.952 |
17.875 |
|