COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary
Previous Current
16-Oct-2009 19-Oct-2009 Change Change % Previous Week
Open 17.520 17.657 0.137 0.8% 17.750
High 17.570 17.905 0.335 1.9% 18.150
Low 17.240 17.325 0.085 0.5% 17.240
Close 17.452 17.657 0.205 1.2% 17.452
Range 0.330 0.580 0.250 75.8% 0.910
ATR 0.428 0.438 0.011 2.5% 0.000
Volume 1,208 1,856 648 53.6% 6,839
Daily Pivots for day following 19-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.369 19.093 17.976
R3 18.789 18.513 17.817
R2 18.209 18.209 17.763
R1 17.933 17.933 17.710 17.947
PP 17.629 17.629 17.629 17.636
S1 17.353 17.353 17.604 17.367
S2 17.049 17.049 17.551
S3 16.469 16.773 17.498
S4 15.889 16.193 17.338
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 20.344 19.808 17.953
R3 19.434 18.898 17.702
R2 18.524 18.524 17.619
R1 17.988 17.988 17.535 17.801
PP 17.614 17.614 17.614 17.521
S1 17.078 17.078 17.369 16.891
S2 16.704 16.704 17.285
S3 15.794 16.168 17.202
S4 14.884 15.258 16.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.150 17.240 0.910 5.2% 0.468 2.7% 46% False False 1,437
10 18.150 16.890 1.260 7.1% 0.405 2.3% 61% False False 1,288
20 18.150 15.835 2.315 13.1% 0.418 2.4% 79% False False 1,712
40 18.150 14.150 4.000 22.7% 0.411 2.3% 88% False False 1,259
60 18.150 13.520 4.630 26.2% 0.347 2.0% 89% False False 952
80 18.150 12.620 5.530 31.3% 0.283 1.6% 91% False False 765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.370
2.618 19.423
1.618 18.843
1.000 18.485
0.618 18.263
HIGH 17.905
0.618 17.683
0.500 17.615
0.382 17.547
LOW 17.325
0.618 16.967
1.000 16.745
1.618 16.387
2.618 15.807
4.250 14.860
Fisher Pivots for day following 19-Oct-2009
Pivot 1 day 3 day
R1 17.643 17.648
PP 17.629 17.639
S1 17.615 17.630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols