COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 20-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2009 |
20-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.657 |
17.870 |
0.213 |
1.2% |
17.750 |
| High |
17.905 |
17.965 |
0.060 |
0.3% |
18.150 |
| Low |
17.325 |
17.470 |
0.145 |
0.8% |
17.240 |
| Close |
17.657 |
17.591 |
-0.066 |
-0.4% |
17.452 |
| Range |
0.580 |
0.495 |
-0.085 |
-14.7% |
0.910 |
| ATR |
0.438 |
0.443 |
0.004 |
0.9% |
0.000 |
| Volume |
1,856 |
1,682 |
-174 |
-9.4% |
6,839 |
|
| Daily Pivots for day following 20-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.160 |
18.871 |
17.863 |
|
| R3 |
18.665 |
18.376 |
17.727 |
|
| R2 |
18.170 |
18.170 |
17.682 |
|
| R1 |
17.881 |
17.881 |
17.636 |
17.778 |
| PP |
17.675 |
17.675 |
17.675 |
17.624 |
| S1 |
17.386 |
17.386 |
17.546 |
17.283 |
| S2 |
17.180 |
17.180 |
17.500 |
|
| S3 |
16.685 |
16.891 |
17.455 |
|
| S4 |
16.190 |
16.396 |
17.319 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.344 |
19.808 |
17.953 |
|
| R3 |
19.434 |
18.898 |
17.702 |
|
| R2 |
18.524 |
18.524 |
17.619 |
|
| R1 |
17.988 |
17.988 |
17.535 |
17.801 |
| PP |
17.614 |
17.614 |
17.614 |
17.521 |
| S1 |
17.078 |
17.078 |
17.369 |
16.891 |
| S2 |
16.704 |
16.704 |
17.285 |
|
| S3 |
15.794 |
16.168 |
17.202 |
|
| S4 |
14.884 |
15.258 |
16.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.150 |
17.240 |
0.910 |
5.2% |
0.484 |
2.8% |
39% |
False |
False |
1,708 |
| 10 |
18.150 |
17.240 |
0.910 |
5.2% |
0.399 |
2.3% |
39% |
False |
False |
1,329 |
| 20 |
18.150 |
15.835 |
2.315 |
13.2% |
0.426 |
2.4% |
76% |
False |
False |
1,715 |
| 40 |
18.150 |
14.150 |
4.000 |
22.7% |
0.417 |
2.4% |
86% |
False |
False |
1,296 |
| 60 |
18.150 |
13.520 |
4.630 |
26.3% |
0.356 |
2.0% |
88% |
False |
False |
978 |
| 80 |
18.150 |
12.620 |
5.530 |
31.4% |
0.288 |
1.6% |
90% |
False |
False |
786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.069 |
|
2.618 |
19.261 |
|
1.618 |
18.766 |
|
1.000 |
18.460 |
|
0.618 |
18.271 |
|
HIGH |
17.965 |
|
0.618 |
17.776 |
|
0.500 |
17.718 |
|
0.382 |
17.659 |
|
LOW |
17.470 |
|
0.618 |
17.164 |
|
1.000 |
16.975 |
|
1.618 |
16.669 |
|
2.618 |
16.174 |
|
4.250 |
15.366 |
|
|
| Fisher Pivots for day following 20-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.718 |
17.603 |
| PP |
17.675 |
17.599 |
| S1 |
17.633 |
17.595 |
|