COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary
Previous Current
21-Oct-2009 22-Oct-2009 Change Change % Previous Week
Open 17.455 17.720 0.265 1.5% 17.750
High 17.860 17.855 -0.005 0.0% 18.150
Low 17.350 17.440 0.090 0.5% 17.240
Close 17.858 17.577 -0.281 -1.6% 17.452
Range 0.510 0.415 -0.095 -18.6% 0.910
ATR 0.447 0.445 -0.002 -0.5% 0.000
Volume 1,424 1,696 272 19.1% 6,839
Daily Pivots for day following 22-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.869 18.638 17.805
R3 18.454 18.223 17.691
R2 18.039 18.039 17.653
R1 17.808 17.808 17.615 17.716
PP 17.624 17.624 17.624 17.578
S1 17.393 17.393 17.539 17.301
S2 17.209 17.209 17.501
S3 16.794 16.978 17.463
S4 16.379 16.563 17.349
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 20.344 19.808 17.953
R3 19.434 18.898 17.702
R2 18.524 18.524 17.619
R1 17.988 17.988 17.535 17.801
PP 17.614 17.614 17.614 17.521
S1 17.078 17.078 17.369 16.891
S2 16.704 16.704 17.285
S3 15.794 16.168 17.202
S4 14.884 15.258 16.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.965 17.240 0.725 4.1% 0.466 2.7% 46% False False 1,573
10 18.150 17.240 0.910 5.2% 0.423 2.4% 37% False False 1,387
20 18.150 15.835 2.315 13.2% 0.410 2.3% 75% False False 1,783
40 18.150 14.150 4.000 22.8% 0.434 2.5% 86% False False 1,370
60 18.150 13.520 4.630 26.3% 0.362 2.1% 88% False False 1,022
80 18.150 12.620 5.530 31.5% 0.293 1.7% 90% False False 824
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.619
2.618 18.941
1.618 18.526
1.000 18.270
0.618 18.111
HIGH 17.855
0.618 17.696
0.500 17.648
0.382 17.599
LOW 17.440
0.618 17.184
1.000 17.025
1.618 16.769
2.618 16.354
4.250 15.676
Fisher Pivots for day following 22-Oct-2009
Pivot 1 day 3 day
R1 17.648 17.658
PP 17.624 17.631
S1 17.601 17.604

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols