COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary
Previous Current
23-Oct-2009 26-Oct-2009 Change Change % Previous Week
Open 17.750 17.760 0.010 0.1% 17.657
High 17.995 17.760 -0.235 -1.3% 17.995
Low 17.490 17.040 -0.450 -2.6% 17.325
Close 17.757 17.127 -0.630 -3.5% 17.757
Range 0.505 0.720 0.215 42.6% 0.670
ATR 0.450 0.469 0.019 4.3% 0.000
Volume 2,012 1,966 -46 -2.3% 8,670
Daily Pivots for day following 26-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.469 19.018 17.523
R3 18.749 18.298 17.325
R2 18.029 18.029 17.259
R1 17.578 17.578 17.193 17.444
PP 17.309 17.309 17.309 17.242
S1 16.858 16.858 17.061 16.724
S2 16.589 16.589 16.995
S3 15.869 16.138 16.929
S4 15.149 15.418 16.731
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.702 19.400 18.126
R3 19.032 18.730 17.941
R2 18.362 18.362 17.880
R1 18.060 18.060 17.818 18.211
PP 17.692 17.692 17.692 17.768
S1 17.390 17.390 17.696 17.541
S2 17.022 17.022 17.634
S3 16.352 16.720 17.573
S4 15.682 16.050 17.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.995 17.040 0.955 5.6% 0.529 3.1% 9% False True 1,756
10 18.150 17.040 1.110 6.5% 0.499 2.9% 8% False True 1,596
20 18.150 15.950 2.200 12.8% 0.431 2.5% 54% False False 1,709
40 18.150 14.670 3.480 20.3% 0.447 2.6% 71% False False 1,457
60 18.150 13.750 4.400 25.7% 0.374 2.2% 77% False False 1,084
80 18.150 12.620 5.530 32.3% 0.308 1.8% 82% False False 867
100 18.150 12.620 5.530 32.3% 0.261 1.5% 82% False False 723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 20.820
2.618 19.645
1.618 18.925
1.000 18.480
0.618 18.205
HIGH 17.760
0.618 17.485
0.500 17.400
0.382 17.315
LOW 17.040
0.618 16.595
1.000 16.320
1.618 15.875
2.618 15.155
4.250 13.980
Fisher Pivots for day following 26-Oct-2009
Pivot 1 day 3 day
R1 17.400 17.518
PP 17.309 17.387
S1 17.218 17.257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols