COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 28-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2009 |
28-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.120 |
16.750 |
-0.370 |
-2.2% |
17.657 |
| High |
17.275 |
16.805 |
-0.470 |
-2.7% |
17.995 |
| Low |
16.545 |
16.155 |
-0.390 |
-2.4% |
17.325 |
| Close |
16.570 |
16.270 |
-0.300 |
-1.8% |
17.757 |
| Range |
0.730 |
0.650 |
-0.080 |
-11.0% |
0.670 |
| ATR |
0.487 |
0.499 |
0.012 |
2.4% |
0.000 |
| Volume |
5,145 |
4,417 |
-728 |
-14.1% |
8,670 |
|
| Daily Pivots for day following 28-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.360 |
17.965 |
16.628 |
|
| R3 |
17.710 |
17.315 |
16.449 |
|
| R2 |
17.060 |
17.060 |
16.389 |
|
| R1 |
16.665 |
16.665 |
16.330 |
16.538 |
| PP |
16.410 |
16.410 |
16.410 |
16.346 |
| S1 |
16.015 |
16.015 |
16.210 |
15.888 |
| S2 |
15.760 |
15.760 |
16.151 |
|
| S3 |
15.110 |
15.365 |
16.091 |
|
| S4 |
14.460 |
14.715 |
15.913 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.702 |
19.400 |
18.126 |
|
| R3 |
19.032 |
18.730 |
17.941 |
|
| R2 |
18.362 |
18.362 |
17.880 |
|
| R1 |
18.060 |
18.060 |
17.818 |
18.211 |
| PP |
17.692 |
17.692 |
17.692 |
17.768 |
| S1 |
17.390 |
17.390 |
17.696 |
17.541 |
| S2 |
17.022 |
17.022 |
17.634 |
|
| S3 |
16.352 |
16.720 |
17.573 |
|
| S4 |
15.682 |
16.050 |
17.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
16.155 |
1.840 |
11.3% |
0.604 |
3.7% |
6% |
False |
True |
3,047 |
| 10 |
18.020 |
16.155 |
1.865 |
11.5% |
0.560 |
3.4% |
6% |
False |
True |
2,211 |
| 20 |
18.150 |
15.950 |
2.200 |
13.5% |
0.469 |
2.9% |
15% |
False |
False |
1,976 |
| 40 |
18.150 |
14.925 |
3.225 |
19.8% |
0.466 |
2.9% |
42% |
False |
False |
1,686 |
| 60 |
18.150 |
13.750 |
4.400 |
27.0% |
0.388 |
2.4% |
57% |
False |
False |
1,236 |
| 80 |
18.150 |
12.620 |
5.530 |
34.0% |
0.326 |
2.0% |
66% |
False |
False |
985 |
| 100 |
18.150 |
12.620 |
5.530 |
34.0% |
0.274 |
1.7% |
66% |
False |
False |
811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.568 |
|
2.618 |
18.507 |
|
1.618 |
17.857 |
|
1.000 |
17.455 |
|
0.618 |
17.207 |
|
HIGH |
16.805 |
|
0.618 |
16.557 |
|
0.500 |
16.480 |
|
0.382 |
16.403 |
|
LOW |
16.155 |
|
0.618 |
15.753 |
|
1.000 |
15.505 |
|
1.618 |
15.103 |
|
2.618 |
14.453 |
|
4.250 |
13.393 |
|
|
| Fisher Pivots for day following 28-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.480 |
16.958 |
| PP |
16.410 |
16.728 |
| S1 |
16.340 |
16.499 |
|