COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary
Previous Current
30-Oct-2009 02-Nov-2009 Change Change % Previous Week
Open 16.725 16.350 -0.375 -2.2% 17.760
High 16.735 16.760 0.025 0.1% 17.760
Low 16.235 16.350 0.115 0.7% 16.155
Close 16.285 16.472 0.187 1.1% 16.285
Range 0.500 0.410 -0.090 -18.0% 1.605
ATR 0.504 0.501 -0.002 -0.4% 0.000
Volume 8,626 4,082 -4,544 -52.7% 24,912
Daily Pivots for day following 02-Nov-2009
Classic Woodie Camarilla DeMark
R4 17.757 17.525 16.698
R3 17.347 17.115 16.585
R2 16.937 16.937 16.547
R1 16.705 16.705 16.510 16.821
PP 16.527 16.527 16.527 16.586
S1 16.295 16.295 16.434 16.411
S2 16.117 16.117 16.397
S3 15.707 15.885 16.359
S4 15.297 15.475 16.247
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 21.548 20.522 17.168
R3 19.943 18.917 16.726
R2 18.338 18.338 16.579
R1 17.312 17.312 16.432 17.023
PP 16.733 16.733 16.733 16.589
S1 15.707 15.707 16.138 15.418
S2 15.128 15.128 15.991
S3 13.523 14.102 15.844
S4 11.918 12.497 15.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.155 1.120 6.8% 0.571 3.5% 28% False False 5,405
10 17.995 16.155 1.840 11.2% 0.550 3.3% 17% False False 3,580
20 18.150 16.155 1.995 12.1% 0.478 2.9% 16% False False 2,434
40 18.150 15.835 2.315 14.1% 0.456 2.8% 28% False False 2,043
60 18.150 13.750 4.400 26.7% 0.399 2.4% 62% False False 1,498
80 18.150 12.846 5.304 32.2% 0.340 2.1% 68% False False 1,196
100 18.150 12.620 5.530 33.6% 0.285 1.7% 70% False False 984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18.503
2.618 17.833
1.618 17.423
1.000 17.170
0.618 17.013
HIGH 16.760
0.618 16.603
0.500 16.555
0.382 16.507
LOW 16.350
0.618 16.097
1.000 15.940
1.618 15.687
2.618 15.277
4.250 14.608
Fisher Pivots for day following 02-Nov-2009
Pivot 1 day 3 day
R1 16.555 16.469
PP 16.527 16.466
S1 16.500 16.463

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols