COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 03-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2009 |
03-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
16.600 |
0.250 |
1.5% |
17.760 |
| High |
16.760 |
17.360 |
0.600 |
3.6% |
17.760 |
| Low |
16.350 |
16.280 |
-0.070 |
-0.4% |
16.155 |
| Close |
16.472 |
17.213 |
0.741 |
4.5% |
16.285 |
| Range |
0.410 |
1.080 |
0.670 |
163.4% |
1.605 |
| ATR |
0.501 |
0.543 |
0.041 |
8.2% |
0.000 |
| Volume |
4,082 |
4,261 |
179 |
4.4% |
24,912 |
|
| Daily Pivots for day following 03-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.191 |
19.782 |
17.807 |
|
| R3 |
19.111 |
18.702 |
17.510 |
|
| R2 |
18.031 |
18.031 |
17.411 |
|
| R1 |
17.622 |
17.622 |
17.312 |
17.827 |
| PP |
16.951 |
16.951 |
16.951 |
17.053 |
| S1 |
16.542 |
16.542 |
17.114 |
16.747 |
| S2 |
15.871 |
15.871 |
17.015 |
|
| S3 |
14.791 |
15.462 |
16.916 |
|
| S4 |
13.711 |
14.382 |
16.619 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.548 |
20.522 |
17.168 |
|
| R3 |
19.943 |
18.917 |
16.726 |
|
| R2 |
18.338 |
18.338 |
16.579 |
|
| R1 |
17.312 |
17.312 |
16.432 |
17.023 |
| PP |
16.733 |
16.733 |
16.733 |
16.589 |
| S1 |
15.707 |
15.707 |
16.138 |
15.418 |
| S2 |
15.128 |
15.128 |
15.991 |
|
| S3 |
13.523 |
14.102 |
15.844 |
|
| S4 |
11.918 |
12.497 |
15.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.155 |
1.205 |
7.0% |
0.641 |
3.7% |
88% |
True |
False |
5,228 |
| 10 |
17.995 |
16.155 |
1.840 |
10.7% |
0.609 |
3.5% |
58% |
False |
False |
3,838 |
| 20 |
18.150 |
16.155 |
1.995 |
11.6% |
0.504 |
2.9% |
53% |
False |
False |
2,584 |
| 40 |
18.150 |
15.835 |
2.315 |
13.4% |
0.468 |
2.7% |
60% |
False |
False |
2,136 |
| 60 |
18.150 |
13.750 |
4.400 |
25.6% |
0.414 |
2.4% |
79% |
False |
False |
1,558 |
| 80 |
18.150 |
12.950 |
5.200 |
30.2% |
0.354 |
2.1% |
82% |
False |
False |
1,249 |
| 100 |
18.150 |
12.620 |
5.530 |
32.1% |
0.295 |
1.7% |
83% |
False |
False |
1,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.950 |
|
2.618 |
20.187 |
|
1.618 |
19.107 |
|
1.000 |
18.440 |
|
0.618 |
18.027 |
|
HIGH |
17.360 |
|
0.618 |
16.947 |
|
0.500 |
16.820 |
|
0.382 |
16.693 |
|
LOW |
16.280 |
|
0.618 |
15.613 |
|
1.000 |
15.200 |
|
1.618 |
14.533 |
|
2.618 |
13.453 |
|
4.250 |
11.690 |
|
|
| Fisher Pivots for day following 03-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.082 |
17.075 |
| PP |
16.951 |
16.936 |
| S1 |
16.820 |
16.798 |
|