COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary
Previous Current
04-Nov-2009 05-Nov-2009 Change Change % Previous Week
Open 17.235 17.460 0.225 1.3% 17.760
High 17.650 17.560 -0.090 -0.5% 17.760
Low 17.155 17.260 0.105 0.6% 16.155
Close 17.439 17.444 0.005 0.0% 16.285
Range 0.495 0.300 -0.195 -39.4% 1.605
ATR 0.539 0.522 -0.017 -3.2% 0.000
Volume 7,596 5,893 -1,703 -22.4% 24,912
Daily Pivots for day following 05-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.321 18.183 17.609
R3 18.021 17.883 17.527
R2 17.721 17.721 17.499
R1 17.583 17.583 17.472 17.502
PP 17.421 17.421 17.421 17.381
S1 17.283 17.283 17.417 17.202
S2 17.121 17.121 17.389
S3 16.821 16.983 17.362
S4 16.521 16.683 17.279
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 21.548 20.522 17.168
R3 19.943 18.917 16.726
R2 18.338 18.338 16.579
R1 17.312 17.312 16.432 17.023
PP 16.733 16.733 16.733 16.589
S1 15.707 15.707 16.138 15.418
S2 15.128 15.128 15.991
S3 13.523 14.102 15.844
S4 11.918 12.497 15.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 16.235 1.415 8.1% 0.557 3.2% 85% False False 6,091
10 17.995 16.155 1.840 10.5% 0.596 3.4% 70% False False 4,875
20 18.150 16.155 1.995 11.4% 0.509 2.9% 65% False False 3,131
40 18.150 15.835 2.315 13.3% 0.462 2.6% 70% False False 2,408
60 18.150 13.750 4.400 25.2% 0.419 2.4% 84% False False 1,748
80 18.150 13.230 4.920 28.2% 0.362 2.1% 86% False False 1,417
100 18.150 12.620 5.530 31.7% 0.302 1.7% 87% False False 1,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 18.835
2.618 18.345
1.618 18.045
1.000 17.860
0.618 17.745
HIGH 17.560
0.618 17.445
0.500 17.410
0.382 17.375
LOW 17.260
0.618 17.075
1.000 16.960
1.618 16.775
2.618 16.475
4.250 15.985
Fisher Pivots for day following 05-Nov-2009
Pivot 1 day 3 day
R1 17.433 17.284
PP 17.421 17.125
S1 17.410 16.965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols