COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 09-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2009 |
09-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.450 |
17.495 |
0.045 |
0.3% |
16.350 |
| High |
17.650 |
17.815 |
0.165 |
0.9% |
17.650 |
| Low |
17.305 |
17.495 |
0.190 |
1.1% |
16.280 |
| Close |
17.409 |
17.516 |
0.107 |
0.6% |
17.409 |
| Range |
0.345 |
0.320 |
-0.025 |
-7.2% |
1.370 |
| ATR |
0.510 |
0.502 |
-0.007 |
-1.5% |
0.000 |
| Volume |
4,060 |
6,666 |
2,606 |
64.2% |
25,892 |
|
| Daily Pivots for day following 09-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.569 |
18.362 |
17.692 |
|
| R3 |
18.249 |
18.042 |
17.604 |
|
| R2 |
17.929 |
17.929 |
17.575 |
|
| R1 |
17.722 |
17.722 |
17.545 |
17.826 |
| PP |
17.609 |
17.609 |
17.609 |
17.660 |
| S1 |
17.402 |
17.402 |
17.487 |
17.506 |
| S2 |
17.289 |
17.289 |
17.457 |
|
| S3 |
16.969 |
17.082 |
17.428 |
|
| S4 |
16.649 |
16.762 |
17.340 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.223 |
20.686 |
18.163 |
|
| R3 |
19.853 |
19.316 |
17.786 |
|
| R2 |
18.483 |
18.483 |
17.660 |
|
| R1 |
17.946 |
17.946 |
17.535 |
18.215 |
| PP |
17.113 |
17.113 |
17.113 |
17.247 |
| S1 |
16.576 |
16.576 |
17.283 |
16.845 |
| S2 |
15.743 |
15.743 |
17.158 |
|
| S3 |
14.373 |
15.206 |
17.032 |
|
| S4 |
13.003 |
13.836 |
16.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.815 |
16.280 |
1.535 |
8.8% |
0.508 |
2.9% |
81% |
True |
False |
5,695 |
| 10 |
17.815 |
16.155 |
1.660 |
9.5% |
0.540 |
3.1% |
82% |
True |
False |
5,550 |
| 20 |
18.150 |
16.155 |
1.995 |
11.4% |
0.519 |
3.0% |
68% |
False |
False |
3,573 |
| 40 |
18.150 |
15.835 |
2.315 |
13.2% |
0.460 |
2.6% |
73% |
False |
False |
2,618 |
| 60 |
18.150 |
13.750 |
4.400 |
25.1% |
0.420 |
2.4% |
86% |
False |
False |
1,919 |
| 80 |
18.150 |
13.475 |
4.675 |
26.7% |
0.368 |
2.1% |
86% |
False |
False |
1,547 |
| 100 |
18.150 |
12.620 |
5.530 |
31.6% |
0.308 |
1.8% |
89% |
False |
False |
1,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.175 |
|
2.618 |
18.653 |
|
1.618 |
18.333 |
|
1.000 |
18.135 |
|
0.618 |
18.013 |
|
HIGH |
17.815 |
|
0.618 |
17.693 |
|
0.500 |
17.655 |
|
0.382 |
17.617 |
|
LOW |
17.495 |
|
0.618 |
17.297 |
|
1.000 |
17.175 |
|
1.618 |
16.977 |
|
2.618 |
16.657 |
|
4.250 |
16.135 |
|
|
| Fisher Pivots for day following 09-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.655 |
17.538 |
| PP |
17.609 |
17.530 |
| S1 |
17.562 |
17.523 |
|