COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary
Previous Current
09-Nov-2009 10-Nov-2009 Change Change % Previous Week
Open 17.495 17.605 0.110 0.6% 16.350
High 17.815 17.665 -0.150 -0.8% 17.650
Low 17.495 17.200 -0.295 -1.7% 16.280
Close 17.516 17.257 -0.259 -1.5% 17.409
Range 0.320 0.465 0.145 45.3% 1.370
ATR 0.502 0.500 -0.003 -0.5% 0.000
Volume 6,666 6,688 22 0.3% 25,892
Daily Pivots for day following 10-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.769 18.478 17.513
R3 18.304 18.013 17.385
R2 17.839 17.839 17.342
R1 17.548 17.548 17.300 17.461
PP 17.374 17.374 17.374 17.331
S1 17.083 17.083 17.214 16.996
S2 16.909 16.909 17.172
S3 16.444 16.618 17.129
S4 15.979 16.153 17.001
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.223 20.686 18.163
R3 19.853 19.316 17.786
R2 18.483 18.483 17.660
R1 17.946 17.946 17.535 18.215
PP 17.113 17.113 17.113 17.247
S1 16.576 16.576 17.283 16.845
S2 15.743 15.743 17.158
S3 14.373 15.206 17.032
S4 13.003 13.836 16.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.815 17.155 0.660 3.8% 0.385 2.2% 15% False False 6,180
10 17.815 16.155 1.660 9.6% 0.513 3.0% 66% False False 5,704
20 18.150 16.155 1.995 11.6% 0.522 3.0% 55% False False 3,891
40 18.150 15.835 2.315 13.4% 0.458 2.7% 61% False False 2,761
60 18.150 13.750 4.400 25.5% 0.424 2.5% 80% False False 2,027
80 18.150 13.475 4.675 27.1% 0.373 2.2% 81% False False 1,629
100 18.150 12.620 5.530 32.0% 0.313 1.8% 84% False False 1,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.641
2.618 18.882
1.618 18.417
1.000 18.130
0.618 17.952
HIGH 17.665
0.618 17.487
0.500 17.433
0.382 17.378
LOW 17.200
0.618 16.913
1.000 16.735
1.618 16.448
2.618 15.983
4.250 15.224
Fisher Pivots for day following 10-Nov-2009
Pivot 1 day 3 day
R1 17.433 17.508
PP 17.374 17.424
S1 17.316 17.341

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols