COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 13-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2009 |
13-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.690 |
17.300 |
-0.390 |
-2.2% |
17.495 |
| High |
17.810 |
17.485 |
-0.325 |
-1.8% |
17.815 |
| Low |
17.235 |
17.070 |
-0.165 |
-1.0% |
17.070 |
| Close |
17.300 |
17.415 |
0.115 |
0.7% |
17.415 |
| Range |
0.575 |
0.415 |
-0.160 |
-27.8% |
0.745 |
| ATR |
0.505 |
0.498 |
-0.006 |
-1.3% |
0.000 |
| Volume |
10,754 |
6,706 |
-4,048 |
-37.6% |
37,286 |
|
| Daily Pivots for day following 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.568 |
18.407 |
17.643 |
|
| R3 |
18.153 |
17.992 |
17.529 |
|
| R2 |
17.738 |
17.738 |
17.491 |
|
| R1 |
17.577 |
17.577 |
17.453 |
17.658 |
| PP |
17.323 |
17.323 |
17.323 |
17.364 |
| S1 |
17.162 |
17.162 |
17.377 |
17.243 |
| S2 |
16.908 |
16.908 |
17.339 |
|
| S3 |
16.493 |
16.747 |
17.301 |
|
| S4 |
16.078 |
16.332 |
17.187 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.668 |
19.287 |
17.825 |
|
| R3 |
18.923 |
18.542 |
17.620 |
|
| R2 |
18.178 |
18.178 |
17.552 |
|
| R1 |
17.797 |
17.797 |
17.483 |
17.615 |
| PP |
17.433 |
17.433 |
17.433 |
17.343 |
| S1 |
17.052 |
17.052 |
17.347 |
16.870 |
| S2 |
16.688 |
16.688 |
17.278 |
|
| S3 |
15.943 |
16.307 |
17.210 |
|
| S4 |
15.198 |
15.562 |
17.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.815 |
17.070 |
0.745 |
4.3% |
0.431 |
2.5% |
46% |
False |
True |
7,457 |
| 10 |
17.815 |
16.280 |
1.535 |
8.8% |
0.479 |
2.7% |
74% |
False |
False |
6,317 |
| 20 |
17.995 |
16.155 |
1.840 |
10.6% |
0.523 |
3.0% |
68% |
False |
False |
4,838 |
| 40 |
18.150 |
15.835 |
2.315 |
13.3% |
0.466 |
2.7% |
68% |
False |
False |
3,269 |
| 60 |
18.150 |
14.150 |
4.000 |
23.0% |
0.440 |
2.5% |
82% |
False |
False |
2,422 |
| 80 |
18.150 |
13.520 |
4.630 |
26.6% |
0.384 |
2.2% |
84% |
False |
False |
1,905 |
| 100 |
18.150 |
12.620 |
5.530 |
31.8% |
0.325 |
1.9% |
87% |
False |
False |
1,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.249 |
|
2.618 |
18.571 |
|
1.618 |
18.156 |
|
1.000 |
17.900 |
|
0.618 |
17.741 |
|
HIGH |
17.485 |
|
0.618 |
17.326 |
|
0.500 |
17.278 |
|
0.382 |
17.229 |
|
LOW |
17.070 |
|
0.618 |
16.814 |
|
1.000 |
16.655 |
|
1.618 |
16.399 |
|
2.618 |
15.984 |
|
4.250 |
15.306 |
|
|
| Fisher Pivots for day following 13-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.369 |
17.440 |
| PP |
17.323 |
17.432 |
| S1 |
17.278 |
17.423 |
|