COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 18-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2009 |
18-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
18.450 |
18.470 |
0.020 |
0.1% |
17.495 |
| High |
18.470 |
18.885 |
0.415 |
2.2% |
17.815 |
| Low |
18.130 |
18.370 |
0.240 |
1.3% |
17.070 |
| Close |
18.423 |
18.451 |
0.028 |
0.2% |
17.415 |
| Range |
0.340 |
0.515 |
0.175 |
51.5% |
0.745 |
| ATR |
0.525 |
0.525 |
-0.001 |
-0.1% |
0.000 |
| Volume |
9,073 |
18,755 |
9,682 |
106.7% |
37,286 |
|
| Daily Pivots for day following 18-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.114 |
19.797 |
18.734 |
|
| R3 |
19.599 |
19.282 |
18.593 |
|
| R2 |
19.084 |
19.084 |
18.545 |
|
| R1 |
18.767 |
18.767 |
18.498 |
18.668 |
| PP |
18.569 |
18.569 |
18.569 |
18.519 |
| S1 |
18.252 |
18.252 |
18.404 |
18.153 |
| S2 |
18.054 |
18.054 |
18.357 |
|
| S3 |
17.539 |
17.737 |
18.309 |
|
| S4 |
17.024 |
17.222 |
18.168 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.668 |
19.287 |
17.825 |
|
| R3 |
18.923 |
18.542 |
17.620 |
|
| R2 |
18.178 |
18.178 |
17.552 |
|
| R1 |
17.797 |
17.797 |
17.483 |
17.615 |
| PP |
17.433 |
17.433 |
17.433 |
17.343 |
| S1 |
17.052 |
17.052 |
17.347 |
16.870 |
| S2 |
16.688 |
16.688 |
17.278 |
|
| S3 |
15.943 |
16.307 |
17.210 |
|
| S4 |
15.198 |
15.562 |
17.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.885 |
17.070 |
1.815 |
9.8% |
0.567 |
3.1% |
76% |
True |
False |
10,466 |
| 10 |
18.885 |
17.070 |
1.815 |
9.8% |
0.465 |
2.5% |
76% |
True |
False |
8,211 |
| 20 |
18.885 |
16.155 |
2.730 |
14.8% |
0.536 |
2.9% |
84% |
True |
False |
6,333 |
| 40 |
18.885 |
15.835 |
3.050 |
16.5% |
0.482 |
2.6% |
86% |
True |
False |
4,037 |
| 60 |
18.885 |
14.150 |
4.735 |
25.7% |
0.464 |
2.5% |
91% |
True |
False |
2,997 |
| 80 |
18.885 |
13.520 |
5.365 |
29.1% |
0.402 |
2.2% |
92% |
True |
False |
2,331 |
| 100 |
18.885 |
12.620 |
6.265 |
34.0% |
0.342 |
1.9% |
93% |
True |
False |
1,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.074 |
|
2.618 |
20.233 |
|
1.618 |
19.718 |
|
1.000 |
19.400 |
|
0.618 |
19.203 |
|
HIGH |
18.885 |
|
0.618 |
18.688 |
|
0.500 |
18.628 |
|
0.382 |
18.567 |
|
LOW |
18.370 |
|
0.618 |
18.052 |
|
1.000 |
17.855 |
|
1.618 |
17.537 |
|
2.618 |
17.022 |
|
4.250 |
16.181 |
|
|
| Fisher Pivots for day following 18-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
18.628 |
18.365 |
| PP |
18.569 |
18.279 |
| S1 |
18.510 |
18.193 |
|