COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 20-Nov-2009

Day Change Summary
	Previous	Current
	19-Nov-2009	20-Nov-2009	Change	Change %	Previous Week
Open	18.615	18.580	-0.035	-0.2%	17.500
High	18.655	18.620	-0.035	-0.2%	18.885
Low	18.200	18.075	-0.125	-0.7%	17.500
Close	18.490	18.476	-0.014	-0.1%	18.476
Range	0.455	0.545	0.090	19.8%	1.385
ATR	0.520	0.521	0.002	0.3%	0.000
Volume	14,460	7,299	-7,161	-49.5%	56,631

Daily Pivots for day following 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	20.025	19.796	18.776
R3	19.480	19.251	18.626
R2	18.935	18.935	18.576
R1	18.706	18.706	18.526	18.548
PP	18.390	18.390	18.390	18.312
S1	18.161	18.161	18.426	18.003
S2	17.845	17.845	18.376
S3	17.300	17.616	18.326
S4	16.755	17.071	18.176

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.442	21.844	19.238
R3	21.057	20.459	18.857
R2	19.672	19.672	18.730
R1	19.074	19.074	18.603	19.373
PP	18.287	18.287	18.287	18.437
S1	17.689	17.689	18.349	17.988
S2	16.902	16.902	18.222
S3	15.517	16.304	18.095
S4	14.132	14.919	17.714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.885	17.500	1.385	7.5%	0.569	3.1%	70%	False	False	11,326
10	18.885	17.070	1.815	9.8%	0.500	2.7%	77%	False	False	9,391
20	18.885	16.155	2.730	14.8%	0.540	2.9%	85%	False	False	7,236
40	18.885	15.835	3.050	16.5%	0.479	2.6%	87%	False	False	4,533
60	18.885	14.415	4.470	24.2%	0.474	2.6%	91%	False	False	3,353
80	18.885	13.565	5.320	28.8%	0.412	2.2%	92%	False	False	2,599
100	18.885	12.620	6.265	33.9%	0.347	1.9%	93%	False	False	2,124
120	18.885	12.620	6.265	33.9%	0.302	1.6%	93%	False	False	1,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.936
2.618	20.047
1.618	19.502
1.000	19.165
0.618	18.957
HIGH	18.620
0.618	18.412
0.500	18.348
0.382	18.283
LOW	18.075
0.618	17.738
1.000	17.530
1.618	17.193
2.618	16.648
4.250	15.759

Fisher Pivots for day following 20-Nov-2009
Pivot	1 day	3 day
R1	18.433	18.480
PP	18.390	18.479
S1	18.348	18.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols