COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary
Previous Current
20-Nov-2009 23-Nov-2009 Change Change % Previous Week
Open 18.580 18.600 0.020 0.1% 17.500
High 18.620 18.975 0.355 1.9% 18.885
Low 18.075 18.570 0.495 2.7% 17.500
Close 18.476 18.649 0.173 0.9% 18.476
Range 0.545 0.405 -0.140 -25.7% 1.385
ATR 0.521 0.520 -0.002 -0.3% 0.000
Volume 7,299 17,108 9,809 134.4% 56,631
Daily Pivots for day following 23-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.946 19.703 18.872
R3 19.541 19.298 18.760
R2 19.136 19.136 18.723
R1 18.893 18.893 18.686 19.015
PP 18.731 18.731 18.731 18.792
S1 18.488 18.488 18.612 18.610
S2 18.326 18.326 18.575
S3 17.921 18.083 18.538
S4 17.516 17.678 18.426
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.442 21.844 19.238
R3 21.057 20.459 18.857
R2 19.672 19.672 18.730
R1 19.074 19.074 18.603 19.373
PP 18.287 18.287 18.287 18.437
S1 17.689 17.689 18.349 17.988
S2 16.902 16.902 18.222
S3 15.517 16.304 18.095
S4 14.132 14.919 17.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.975 18.075 0.900 4.8% 0.452 2.4% 64% True False 13,339
10 18.975 17.070 1.905 10.2% 0.509 2.7% 83% True False 10,435
20 18.975 16.155 2.820 15.1% 0.524 2.8% 88% True False 7,993
40 18.975 15.950 3.025 16.2% 0.477 2.6% 89% True False 4,851
60 18.975 14.670 4.305 23.1% 0.473 2.5% 92% True False 3,636
80 18.975 13.750 5.225 28.0% 0.411 2.2% 94% True False 2,811
100 18.975 12.620 6.355 34.1% 0.351 1.9% 95% True False 2,292
120 18.975 12.620 6.355 34.1% 0.305 1.6% 95% True False 1,934
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.696
2.618 20.035
1.618 19.630
1.000 19.380
0.618 19.225
HIGH 18.975
0.618 18.820
0.500 18.773
0.382 18.725
LOW 18.570
0.618 18.320
1.000 18.165
1.618 17.915
2.618 17.510
4.250 16.849
Fisher Pivots for day following 23-Nov-2009
Pivot 1 day 3 day
R1 18.773 18.608
PP 18.731 18.566
S1 18.690 18.525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols