COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 24-Nov-2009

Day Change Summary
	Previous	Current
	23-Nov-2009	24-Nov-2009	Change	Change %	Previous Week
Open	18.600	18.690	0.090	0.5%	17.500
High	18.975	18.715	-0.260	-1.4%	18.885
Low	18.570	18.360	-0.210	-1.1%	17.500
Close	18.649	18.494	-0.155	-0.8%	18.476
Range	0.405	0.355	-0.050	-12.3%	1.385
ATR	0.520	0.508	-0.012	-2.3%	0.000
Volume	17,108	24,941	7,833	45.8%	56,631

Daily Pivots for day following 24-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.588	19.396	18.689
R3	19.233	19.041	18.592
R2	18.878	18.878	18.559
R1	18.686	18.686	18.527	18.605
PP	18.523	18.523	18.523	18.482
S1	18.331	18.331	18.461	18.250
S2	18.168	18.168	18.429
S3	17.813	17.976	18.396
S4	17.458	17.621	18.299

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.442	21.844	19.238
R3	21.057	20.459	18.857
R2	19.672	19.672	18.730
R1	19.074	19.074	18.603	19.373
PP	18.287	18.287	18.287	18.437
S1	17.689	17.689	18.349	17.988
S2	16.902	16.902	18.222
S3	15.517	16.304	18.095
S4	14.132	14.919	17.714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.975	18.075	0.900	4.9%	0.455	2.5%	47%	False	False	16,512
10	18.975	17.070	1.905	10.3%	0.498	2.7%	75%	False	False	12,261
20	18.975	16.155	2.820	15.2%	0.505	2.7%	83%	False	False	8,982
40	18.975	15.950	3.025	16.4%	0.482	2.6%	84%	False	False	5,431
60	18.975	14.790	4.185	22.6%	0.474	2.6%	89%	False	False	4,045
80	18.975	13.750	5.225	28.3%	0.415	2.2%	91%	False	False	3,123
100	18.975	12.620	6.355	34.4%	0.355	1.9%	92%	False	False	2,541
120	18.975	12.620	6.355	34.4%	0.307	1.7%	92%	False	False	2,142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.224
2.618	19.644
1.618	19.289
1.000	19.070
0.618	18.934
HIGH	18.715
0.618	18.579
0.500	18.538
0.382	18.496
LOW	18.360
0.618	18.141
1.000	18.005
1.618	17.786
2.618	17.431
4.250	16.851

Fisher Pivots for day following 24-Nov-2009
Pivot	1 day	3 day
R1	18.538	18.525
PP	18.523	18.515
S1	18.509	18.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols