COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 02-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2009 |
02-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
18.505 |
19.140 |
0.635 |
3.4% |
18.600 |
| High |
19.300 |
19.470 |
0.170 |
0.9% |
18.975 |
| Low |
18.420 |
19.100 |
0.680 |
3.7% |
17.720 |
| Close |
19.210 |
19.325 |
0.115 |
0.6% |
18.335 |
| Range |
0.880 |
0.370 |
-0.510 |
-58.0% |
1.255 |
| ATR |
0.566 |
0.552 |
-0.014 |
-2.5% |
0.000 |
| Volume |
26,385 |
35,649 |
9,264 |
35.1% |
107,170 |
|
| Daily Pivots for day following 02-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.408 |
20.237 |
19.529 |
|
| R3 |
20.038 |
19.867 |
19.427 |
|
| R2 |
19.668 |
19.668 |
19.393 |
|
| R1 |
19.497 |
19.497 |
19.359 |
19.583 |
| PP |
19.298 |
19.298 |
19.298 |
19.341 |
| S1 |
19.127 |
19.127 |
19.291 |
19.213 |
| S2 |
18.928 |
18.928 |
19.257 |
|
| S3 |
18.558 |
18.757 |
19.223 |
|
| S4 |
18.188 |
18.387 |
19.122 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.108 |
21.477 |
19.025 |
|
| R3 |
20.853 |
20.222 |
18.680 |
|
| R2 |
19.598 |
19.598 |
18.565 |
|
| R1 |
18.967 |
18.967 |
18.450 |
18.655 |
| PP |
18.343 |
18.343 |
18.343 |
18.188 |
| S1 |
17.712 |
17.712 |
18.220 |
17.400 |
| S2 |
17.088 |
17.088 |
18.105 |
|
| S3 |
15.833 |
16.457 |
17.990 |
|
| S4 |
14.578 |
15.202 |
17.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.470 |
17.720 |
1.750 |
9.1% |
0.645 |
3.3% |
92% |
True |
False |
35,337 |
| 10 |
19.470 |
17.720 |
1.750 |
9.1% |
0.550 |
2.8% |
92% |
True |
False |
25,925 |
| 20 |
19.470 |
17.070 |
2.400 |
12.4% |
0.506 |
2.6% |
94% |
True |
False |
16,510 |
| 40 |
19.470 |
16.155 |
3.315 |
17.2% |
0.505 |
2.6% |
96% |
True |
False |
9,547 |
| 60 |
19.470 |
15.835 |
3.635 |
18.8% |
0.481 |
2.5% |
96% |
True |
False |
6,927 |
| 80 |
19.470 |
13.750 |
5.720 |
29.6% |
0.437 |
2.3% |
97% |
True |
False |
5,296 |
| 100 |
19.470 |
12.950 |
6.520 |
33.7% |
0.384 |
2.0% |
98% |
True |
False |
4,301 |
| 120 |
19.470 |
12.620 |
6.850 |
35.4% |
0.330 |
1.7% |
98% |
True |
False |
3,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.043 |
|
2.618 |
20.439 |
|
1.618 |
20.069 |
|
1.000 |
19.840 |
|
0.618 |
19.699 |
|
HIGH |
19.470 |
|
0.618 |
19.329 |
|
0.500 |
19.285 |
|
0.382 |
19.241 |
|
LOW |
19.100 |
|
0.618 |
18.871 |
|
1.000 |
18.730 |
|
1.618 |
18.501 |
|
2.618 |
18.131 |
|
4.250 |
17.528 |
|
|
| Fisher Pivots for day following 02-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
19.312 |
19.151 |
| PP |
19.298 |
18.977 |
| S1 |
19.285 |
18.803 |
|