COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 03-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2009 |
03-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
19.140 |
19.235 |
0.095 |
0.5% |
18.600 |
| High |
19.470 |
19.500 |
0.030 |
0.2% |
18.975 |
| Low |
19.100 |
18.835 |
-0.265 |
-1.4% |
17.720 |
| Close |
19.325 |
19.128 |
-0.197 |
-1.0% |
18.335 |
| Range |
0.370 |
0.665 |
0.295 |
79.7% |
1.255 |
| ATR |
0.552 |
0.560 |
0.008 |
1.5% |
0.000 |
| Volume |
35,649 |
38,968 |
3,319 |
9.3% |
107,170 |
|
| Daily Pivots for day following 03-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.149 |
20.804 |
19.494 |
|
| R3 |
20.484 |
20.139 |
19.311 |
|
| R2 |
19.819 |
19.819 |
19.250 |
|
| R1 |
19.474 |
19.474 |
19.189 |
19.314 |
| PP |
19.154 |
19.154 |
19.154 |
19.075 |
| S1 |
18.809 |
18.809 |
19.067 |
18.649 |
| S2 |
18.489 |
18.489 |
19.006 |
|
| S3 |
17.824 |
18.144 |
18.945 |
|
| S4 |
17.159 |
17.479 |
18.762 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.108 |
21.477 |
19.025 |
|
| R3 |
20.853 |
20.222 |
18.680 |
|
| R2 |
19.598 |
19.598 |
18.565 |
|
| R1 |
18.967 |
18.967 |
18.450 |
18.655 |
| PP |
18.343 |
18.343 |
18.343 |
18.188 |
| S1 |
17.712 |
17.712 |
18.220 |
17.400 |
| S2 |
17.088 |
17.088 |
18.105 |
|
| S3 |
15.833 |
16.457 |
17.990 |
|
| S4 |
14.578 |
15.202 |
17.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.500 |
17.720 |
1.780 |
9.3% |
0.711 |
3.7% |
79% |
True |
False |
36,790 |
| 10 |
19.500 |
17.720 |
1.780 |
9.3% |
0.565 |
3.0% |
79% |
True |
False |
27,946 |
| 20 |
19.500 |
17.070 |
2.430 |
12.7% |
0.515 |
2.7% |
85% |
True |
False |
18,078 |
| 40 |
19.500 |
16.155 |
3.345 |
17.5% |
0.514 |
2.7% |
89% |
True |
False |
10,489 |
| 60 |
19.500 |
15.835 |
3.665 |
19.2% |
0.485 |
2.5% |
90% |
True |
False |
7,554 |
| 80 |
19.500 |
13.750 |
5.750 |
30.1% |
0.444 |
2.3% |
94% |
True |
False |
5,782 |
| 100 |
19.500 |
13.230 |
6.270 |
32.8% |
0.390 |
2.0% |
94% |
True |
False |
4,690 |
| 120 |
19.500 |
12.620 |
6.880 |
36.0% |
0.335 |
1.7% |
95% |
True |
False |
3,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.326 |
|
2.618 |
21.241 |
|
1.618 |
20.576 |
|
1.000 |
20.165 |
|
0.618 |
19.911 |
|
HIGH |
19.500 |
|
0.618 |
19.246 |
|
0.500 |
19.168 |
|
0.382 |
19.089 |
|
LOW |
18.835 |
|
0.618 |
18.424 |
|
1.000 |
18.170 |
|
1.618 |
17.759 |
|
2.618 |
17.094 |
|
4.250 |
16.009 |
|
|
| Fisher Pivots for day following 03-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
19.168 |
19.072 |
| PP |
19.154 |
19.016 |
| S1 |
19.141 |
18.960 |
|