COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 08-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
18.480 |
18.225 |
-0.255 |
-1.4% |
18.355 |
| High |
18.585 |
18.385 |
-0.200 |
-1.1% |
19.500 |
| Low |
17.895 |
17.560 |
-0.335 |
-1.9% |
18.135 |
| Close |
18.360 |
17.807 |
-0.553 |
-3.0% |
18.520 |
| Range |
0.690 |
0.825 |
0.135 |
19.6% |
1.365 |
| ATR |
0.587 |
0.604 |
0.017 |
2.9% |
0.000 |
| Volume |
48,730 |
44,106 |
-4,624 |
-9.5% |
191,762 |
|
| Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.392 |
19.925 |
18.261 |
|
| R3 |
19.567 |
19.100 |
18.034 |
|
| R2 |
18.742 |
18.742 |
17.958 |
|
| R1 |
18.275 |
18.275 |
17.883 |
18.096 |
| PP |
17.917 |
17.917 |
17.917 |
17.828 |
| S1 |
17.450 |
17.450 |
17.731 |
17.271 |
| S2 |
17.092 |
17.092 |
17.656 |
|
| S3 |
16.267 |
16.625 |
17.580 |
|
| S4 |
15.442 |
15.800 |
17.353 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.813 |
22.032 |
19.271 |
|
| R3 |
21.448 |
20.667 |
18.895 |
|
| R2 |
20.083 |
20.083 |
18.770 |
|
| R1 |
19.302 |
19.302 |
18.645 |
19.693 |
| PP |
18.718 |
18.718 |
18.718 |
18.914 |
| S1 |
17.937 |
17.937 |
18.395 |
18.328 |
| S2 |
17.353 |
17.353 |
18.270 |
|
| S3 |
15.988 |
16.572 |
18.145 |
|
| S4 |
14.623 |
15.207 |
17.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.500 |
17.560 |
1.940 |
10.9% |
0.648 |
3.6% |
13% |
False |
True |
41,735 |
| 10 |
19.500 |
17.560 |
1.940 |
10.9% |
0.645 |
3.6% |
13% |
False |
True |
37,466 |
| 20 |
19.500 |
17.070 |
2.430 |
13.6% |
0.577 |
3.2% |
30% |
False |
False |
23,950 |
| 40 |
19.500 |
16.155 |
3.345 |
18.8% |
0.548 |
3.1% |
49% |
False |
False |
13,762 |
| 60 |
19.500 |
15.835 |
3.665 |
20.6% |
0.499 |
2.8% |
54% |
False |
False |
9,729 |
| 80 |
19.500 |
13.750 |
5.750 |
32.3% |
0.459 |
2.6% |
71% |
False |
False |
7,427 |
| 100 |
19.500 |
13.475 |
6.025 |
33.8% |
0.410 |
2.3% |
72% |
False |
False |
6,028 |
| 120 |
19.500 |
12.620 |
6.880 |
38.6% |
0.353 |
2.0% |
75% |
False |
False |
5,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.891 |
|
2.618 |
20.545 |
|
1.618 |
19.720 |
|
1.000 |
19.210 |
|
0.618 |
18.895 |
|
HIGH |
18.385 |
|
0.618 |
18.070 |
|
0.500 |
17.973 |
|
0.382 |
17.875 |
|
LOW |
17.560 |
|
0.618 |
17.050 |
|
1.000 |
16.735 |
|
1.618 |
16.225 |
|
2.618 |
15.400 |
|
4.250 |
14.054 |
|
|
| Fisher Pivots for day following 08-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.973 |
18.275 |
| PP |
17.917 |
18.119 |
| S1 |
17.862 |
17.963 |
|