COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 17.420 17.140 -0.280 -1.6% 18.480
High 17.640 17.455 -0.185 -1.0% 18.585
Low 16.900 17.095 0.195 1.2% 16.900
Close 17.090 17.340 0.250 1.5% 17.090
Range 0.740 0.360 -0.380 -51.4% 1.685
ATR 0.612 0.595 -0.018 -2.9% 0.000
Volume 27,357 36,132 8,775 32.1% 198,967
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 18.377 18.218 17.538
R3 18.017 17.858 17.439
R2 17.657 17.657 17.406
R1 17.498 17.498 17.373 17.578
PP 17.297 17.297 17.297 17.336
S1 17.138 17.138 17.307 17.218
S2 16.937 16.937 17.274
S3 16.577 16.778 17.241
S4 16.217 16.418 17.142
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 22.580 21.520 18.017
R3 20.895 19.835 17.553
R2 19.210 19.210 17.399
R1 18.150 18.150 17.244 17.838
PP 17.525 17.525 17.525 17.369
S1 16.465 16.465 16.936 16.153
S2 15.840 15.840 16.781
S3 14.155 14.780 16.627
S4 12.470 13.095 16.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.385 16.900 1.485 8.6% 0.624 3.6% 30% False False 37,273
10 19.500 16.900 2.600 15.0% 0.642 3.7% 17% False False 37,732
20 19.500 16.900 2.600 15.0% 0.600 3.5% 17% False False 29,533
40 19.500 16.155 3.345 19.3% 0.561 3.2% 35% False False 17,185
60 19.500 15.835 3.665 21.1% 0.510 2.9% 41% False False 12,023
80 19.500 14.150 5.350 30.9% 0.480 2.8% 60% False False 9,199
100 19.500 13.520 5.980 34.5% 0.427 2.5% 64% False False 7,431
120 19.500 12.620 6.880 39.7% 0.371 2.1% 69% False False 6,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18.985
2.618 18.397
1.618 18.037
1.000 17.815
0.618 17.677
HIGH 17.455
0.618 17.317
0.500 17.275
0.382 17.233
LOW 17.095
0.618 16.873
1.000 16.735
1.618 16.513
2.618 16.153
4.250 15.565
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 17.318 17.317
PP 17.297 17.293
S1 17.275 17.270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols