COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 16-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2009 |
16-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.425 |
17.450 |
0.025 |
0.1% |
18.480 |
| High |
17.515 |
17.810 |
0.295 |
1.7% |
18.585 |
| Low |
17.135 |
17.350 |
0.215 |
1.3% |
16.900 |
| Close |
17.455 |
17.693 |
0.238 |
1.4% |
17.090 |
| Range |
0.380 |
0.460 |
0.080 |
21.1% |
1.685 |
| ATR |
0.579 |
0.571 |
-0.009 |
-1.5% |
0.000 |
| Volume |
21,857 |
24,883 |
3,026 |
13.8% |
198,967 |
|
| Daily Pivots for day following 16-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.998 |
18.805 |
17.946 |
|
| R3 |
18.538 |
18.345 |
17.820 |
|
| R2 |
18.078 |
18.078 |
17.777 |
|
| R1 |
17.885 |
17.885 |
17.735 |
17.982 |
| PP |
17.618 |
17.618 |
17.618 |
17.666 |
| S1 |
17.425 |
17.425 |
17.651 |
17.522 |
| S2 |
17.158 |
17.158 |
17.609 |
|
| S3 |
16.698 |
16.965 |
17.567 |
|
| S4 |
16.238 |
16.505 |
17.440 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
21.520 |
18.017 |
|
| R3 |
20.895 |
19.835 |
17.553 |
|
| R2 |
19.210 |
19.210 |
17.399 |
|
| R1 |
18.150 |
18.150 |
17.244 |
17.838 |
| PP |
17.525 |
17.525 |
17.525 |
17.369 |
| S1 |
16.465 |
16.465 |
16.936 |
16.153 |
| S2 |
15.840 |
15.840 |
16.781 |
|
| S3 |
14.155 |
14.780 |
16.627 |
|
| S4 |
12.470 |
13.095 |
16.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.810 |
16.900 |
0.910 |
5.1% |
0.472 |
2.7% |
87% |
True |
False |
30,836 |
| 10 |
19.500 |
16.900 |
2.600 |
14.7% |
0.601 |
3.4% |
31% |
False |
False |
36,203 |
| 20 |
19.500 |
16.900 |
2.600 |
14.7% |
0.575 |
3.3% |
31% |
False |
False |
31,064 |
| 40 |
19.500 |
16.155 |
3.345 |
18.9% |
0.555 |
3.1% |
46% |
False |
False |
18,265 |
| 60 |
19.500 |
15.835 |
3.665 |
20.7% |
0.512 |
2.9% |
51% |
False |
False |
12,748 |
| 80 |
19.500 |
14.150 |
5.350 |
30.2% |
0.486 |
2.7% |
66% |
False |
False |
9,781 |
| 100 |
19.500 |
13.520 |
5.980 |
33.8% |
0.436 |
2.5% |
70% |
False |
False |
7,893 |
| 120 |
19.500 |
12.620 |
6.880 |
38.9% |
0.377 |
2.1% |
74% |
False |
False |
6,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.765 |
|
2.618 |
19.014 |
|
1.618 |
18.554 |
|
1.000 |
18.270 |
|
0.618 |
18.094 |
|
HIGH |
17.810 |
|
0.618 |
17.634 |
|
0.500 |
17.580 |
|
0.382 |
17.526 |
|
LOW |
17.350 |
|
0.618 |
17.066 |
|
1.000 |
16.890 |
|
1.618 |
16.606 |
|
2.618 |
16.146 |
|
4.250 |
15.395 |
|
|
| Fisher Pivots for day following 16-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.655 |
17.613 |
| PP |
17.618 |
17.533 |
| S1 |
17.580 |
17.453 |
|