COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 17-Dec-2009

Day Change Summary
	Previous	Current
	16-Dec-2009	17-Dec-2009	Change	Change %	Previous Week
Open	17.450	17.770	0.320	1.8%	18.480
High	17.810	17.805	-0.005	0.0%	18.585
Low	17.350	17.100	-0.250	-1.4%	16.900
Close	17.693	17.195	-0.498	-2.8%	17.090
Range	0.460	0.705	0.245	53.3%	1.685
ATR	0.571	0.580	0.010	1.7%	0.000
Volume	24,883	24,286	-597	-2.4%	198,967

Daily Pivots for day following 17-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.482	19.043	17.583
R3	18.777	18.338	17.389
R2	18.072	18.072	17.324
R1	17.633	17.633	17.260	17.500
PP	17.367	17.367	17.367	17.300
S1	16.928	16.928	17.130	16.795
S2	16.662	16.662	17.066
S3	15.957	16.223	17.001
S4	15.252	15.518	16.807

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.580	21.520	18.017
R3	20.895	19.835	17.553
R2	19.210	19.210	17.399
R1	18.150	18.150	17.244	17.838
PP	17.525	17.525	17.525	17.369
S1	16.465	16.465	16.936	16.153
S2	15.840	15.840	16.781
S3	14.155	14.780	16.627
S4	12.470	13.095	16.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.810	16.900	0.910	5.3%	0.529	3.1%	32%	False	False	26,903
10	18.990	16.900	2.090	12.2%	0.605	3.5%	14%	False	False	34,735
20	19.500	16.900	2.600	15.1%	0.585	3.4%	11%	False	False	31,340
40	19.500	16.155	3.345	19.5%	0.560	3.3%	31%	False	False	18,837
60	19.500	15.835	3.665	21.3%	0.516	3.0%	37%	False	False	13,138
80	19.500	14.150	5.350	31.1%	0.494	2.9%	57%	False	False	10,083
100	19.500	13.520	5.980	34.8%	0.438	2.5%	61%	False	False	8,133
120	19.500	12.620	6.880	40.0%	0.382	2.2%	66%	False	False	6,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.801
2.618	19.651
1.618	18.946
1.000	18.510
0.618	18.241
HIGH	17.805
0.618	17.536
0.500	17.453
0.382	17.369
LOW	17.100
0.618	16.664
1.000	16.395
1.618	15.959
2.618	15.254
4.250	14.104

Fisher Pivots for day following 17-Dec-2009
Pivot	1 day	3 day
R1	17.453	17.455
PP	17.367	17.368
S1	17.281	17.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols