COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 22-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2009 |
22-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.050 |
-0.250 |
-1.4% |
17.140 |
| High |
17.525 |
17.190 |
-0.335 |
-1.9% |
17.810 |
| Low |
16.980 |
16.780 |
-0.200 |
-1.2% |
17.095 |
| Close |
17.035 |
17.030 |
-0.005 |
0.0% |
17.320 |
| Range |
0.545 |
0.410 |
-0.135 |
-24.8% |
0.715 |
| ATR |
0.558 |
0.548 |
-0.011 |
-1.9% |
0.000 |
| Volume |
25,628 |
23,684 |
-1,944 |
-7.6% |
139,529 |
|
| Daily Pivots for day following 22-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.230 |
18.040 |
17.256 |
|
| R3 |
17.820 |
17.630 |
17.143 |
|
| R2 |
17.410 |
17.410 |
17.105 |
|
| R1 |
17.220 |
17.220 |
17.068 |
17.110 |
| PP |
17.000 |
17.000 |
17.000 |
16.945 |
| S1 |
16.810 |
16.810 |
16.992 |
16.700 |
| S2 |
16.590 |
16.590 |
16.955 |
|
| S3 |
16.180 |
16.400 |
16.917 |
|
| S4 |
15.770 |
15.990 |
16.805 |
|
|
| Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.553 |
19.152 |
17.713 |
|
| R3 |
18.838 |
18.437 |
17.517 |
|
| R2 |
18.123 |
18.123 |
17.451 |
|
| R1 |
17.722 |
17.722 |
17.386 |
17.923 |
| PP |
17.408 |
17.408 |
17.408 |
17.509 |
| S1 |
17.007 |
17.007 |
17.254 |
17.208 |
| S2 |
16.693 |
16.693 |
17.189 |
|
| S3 |
15.978 |
16.292 |
17.123 |
|
| S4 |
15.263 |
15.577 |
16.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.810 |
16.780 |
1.030 |
6.0% |
0.481 |
2.8% |
24% |
False |
True |
26,170 |
| 10 |
17.910 |
16.780 |
1.130 |
6.6% |
0.508 |
3.0% |
22% |
False |
True |
29,497 |
| 20 |
19.500 |
16.780 |
2.720 |
16.0% |
0.577 |
3.4% |
9% |
False |
True |
33,481 |
| 40 |
19.500 |
16.155 |
3.345 |
19.6% |
0.550 |
3.2% |
26% |
False |
False |
20,737 |
| 60 |
19.500 |
15.950 |
3.550 |
20.8% |
0.510 |
3.0% |
30% |
False |
False |
14,394 |
| 80 |
19.500 |
14.670 |
4.830 |
28.4% |
0.499 |
2.9% |
49% |
False |
False |
11,097 |
| 100 |
19.500 |
13.750 |
5.750 |
33.8% |
0.444 |
2.6% |
57% |
False |
False |
8,945 |
| 120 |
19.500 |
12.620 |
6.880 |
40.4% |
0.389 |
2.3% |
64% |
False |
False |
7,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.933 |
|
2.618 |
18.263 |
|
1.618 |
17.853 |
|
1.000 |
17.600 |
|
0.618 |
17.443 |
|
HIGH |
17.190 |
|
0.618 |
17.033 |
|
0.500 |
16.985 |
|
0.382 |
16.937 |
|
LOW |
16.780 |
|
0.618 |
16.527 |
|
1.000 |
16.370 |
|
1.618 |
16.117 |
|
2.618 |
15.707 |
|
4.250 |
15.038 |
|
|
| Fisher Pivots for day following 22-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.015 |
17.153 |
| PP |
17.000 |
17.112 |
| S1 |
16.985 |
17.071 |
|