COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 23-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2009 |
23-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
16.995 |
-0.055 |
-0.3% |
17.140 |
| High |
17.190 |
17.245 |
0.055 |
0.3% |
17.810 |
| Low |
16.780 |
16.870 |
0.090 |
0.5% |
17.095 |
| Close |
17.030 |
17.190 |
0.160 |
0.9% |
17.320 |
| Range |
0.410 |
0.375 |
-0.035 |
-8.5% |
0.715 |
| ATR |
0.548 |
0.535 |
-0.012 |
-2.3% |
0.000 |
| Volume |
23,684 |
30,559 |
6,875 |
29.0% |
139,529 |
|
| Daily Pivots for day following 23-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.227 |
18.083 |
17.396 |
|
| R3 |
17.852 |
17.708 |
17.293 |
|
| R2 |
17.477 |
17.477 |
17.259 |
|
| R1 |
17.333 |
17.333 |
17.224 |
17.405 |
| PP |
17.102 |
17.102 |
17.102 |
17.138 |
| S1 |
16.958 |
16.958 |
17.156 |
17.030 |
| S2 |
16.727 |
16.727 |
17.121 |
|
| S3 |
16.352 |
16.583 |
17.087 |
|
| S4 |
15.977 |
16.208 |
16.984 |
|
|
| Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.553 |
19.152 |
17.713 |
|
| R3 |
18.838 |
18.437 |
17.517 |
|
| R2 |
18.123 |
18.123 |
17.451 |
|
| R1 |
17.722 |
17.722 |
17.386 |
17.923 |
| PP |
17.408 |
17.408 |
17.408 |
17.509 |
| S1 |
17.007 |
17.007 |
17.254 |
17.208 |
| S2 |
16.693 |
16.693 |
17.189 |
|
| S3 |
15.978 |
16.292 |
17.123 |
|
| S4 |
15.263 |
15.577 |
16.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.805 |
16.780 |
1.025 |
6.0% |
0.464 |
2.7% |
40% |
False |
False |
27,305 |
| 10 |
17.810 |
16.780 |
1.030 |
6.0% |
0.468 |
2.7% |
40% |
False |
False |
29,071 |
| 20 |
19.500 |
16.780 |
2.720 |
15.8% |
0.578 |
3.4% |
15% |
False |
False |
33,762 |
| 40 |
19.500 |
16.155 |
3.345 |
19.5% |
0.541 |
3.1% |
31% |
False |
False |
21,372 |
| 60 |
19.500 |
15.950 |
3.550 |
20.7% |
0.514 |
3.0% |
35% |
False |
False |
14,875 |
| 80 |
19.500 |
14.790 |
4.710 |
27.4% |
0.500 |
2.9% |
51% |
False |
False |
11,475 |
| 100 |
19.500 |
13.750 |
5.750 |
33.4% |
0.447 |
2.6% |
60% |
False |
False |
9,250 |
| 120 |
19.500 |
12.620 |
6.880 |
40.0% |
0.392 |
2.3% |
66% |
False |
False |
7,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.839 |
|
2.618 |
18.227 |
|
1.618 |
17.852 |
|
1.000 |
17.620 |
|
0.618 |
17.477 |
|
HIGH |
17.245 |
|
0.618 |
17.102 |
|
0.500 |
17.058 |
|
0.382 |
17.013 |
|
LOW |
16.870 |
|
0.618 |
16.638 |
|
1.000 |
16.495 |
|
1.618 |
16.263 |
|
2.618 |
15.888 |
|
4.250 |
15.276 |
|
|
| Fisher Pivots for day following 23-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.146 |
17.178 |
| PP |
17.102 |
17.165 |
| S1 |
17.058 |
17.153 |
|