COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 29-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2009 |
29-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.550 |
17.540 |
-0.010 |
-0.1% |
17.300 |
| High |
17.690 |
17.545 |
-0.145 |
-0.8% |
17.545 |
| Low |
17.455 |
17.080 |
-0.375 |
-2.1% |
16.780 |
| Close |
17.560 |
17.110 |
-0.450 |
-2.6% |
17.440 |
| Range |
0.235 |
0.465 |
0.230 |
97.9% |
0.765 |
| ATR |
0.506 |
0.504 |
-0.002 |
-0.4% |
0.000 |
| Volume |
8,657 |
13,090 |
4,433 |
51.2% |
96,059 |
|
| Daily Pivots for day following 29-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.640 |
18.340 |
17.366 |
|
| R3 |
18.175 |
17.875 |
17.238 |
|
| R2 |
17.710 |
17.710 |
17.195 |
|
| R1 |
17.410 |
17.410 |
17.153 |
17.328 |
| PP |
17.245 |
17.245 |
17.245 |
17.204 |
| S1 |
16.945 |
16.945 |
17.067 |
16.863 |
| S2 |
16.780 |
16.780 |
17.025 |
|
| S3 |
16.315 |
16.480 |
16.982 |
|
| S4 |
15.850 |
16.015 |
16.854 |
|
|
| Weekly Pivots for week ending 25-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.550 |
19.260 |
17.861 |
|
| R3 |
18.785 |
18.495 |
17.650 |
|
| R2 |
18.020 |
18.020 |
17.580 |
|
| R1 |
17.730 |
17.730 |
17.510 |
17.875 |
| PP |
17.255 |
17.255 |
17.255 |
17.328 |
| S1 |
16.965 |
16.965 |
17.370 |
17.110 |
| S2 |
16.490 |
16.490 |
17.300 |
|
| S3 |
15.725 |
16.200 |
17.230 |
|
| S4 |
14.960 |
15.435 |
17.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.690 |
16.780 |
0.910 |
5.3% |
0.377 |
2.2% |
36% |
False |
False |
18,435 |
| 10 |
17.810 |
16.780 |
1.030 |
6.0% |
0.426 |
2.5% |
32% |
False |
False |
22,120 |
| 20 |
19.500 |
16.780 |
2.720 |
15.9% |
0.534 |
3.1% |
12% |
False |
False |
29,926 |
| 40 |
19.500 |
16.280 |
3.220 |
18.8% |
0.526 |
3.1% |
26% |
False |
False |
21,876 |
| 60 |
19.500 |
16.155 |
3.345 |
19.5% |
0.511 |
3.0% |
29% |
False |
False |
15,372 |
| 80 |
19.500 |
15.835 |
3.665 |
21.4% |
0.491 |
2.9% |
35% |
False |
False |
11,936 |
| 100 |
19.500 |
13.750 |
5.750 |
33.6% |
0.448 |
2.6% |
58% |
False |
False |
9,611 |
| 120 |
19.500 |
12.620 |
6.880 |
40.2% |
0.399 |
2.3% |
65% |
False |
False |
8,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.521 |
|
2.618 |
18.762 |
|
1.618 |
18.297 |
|
1.000 |
18.010 |
|
0.618 |
17.832 |
|
HIGH |
17.545 |
|
0.618 |
17.367 |
|
0.500 |
17.313 |
|
0.382 |
17.258 |
|
LOW |
17.080 |
|
0.618 |
16.793 |
|
1.000 |
16.615 |
|
1.618 |
16.328 |
|
2.618 |
15.863 |
|
4.250 |
15.104 |
|
|
| Fisher Pivots for day following 29-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.313 |
17.385 |
| PP |
17.245 |
17.293 |
| S1 |
17.178 |
17.202 |
|