COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 30-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2009 |
30-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.540 |
17.105 |
-0.435 |
-2.5% |
17.300 |
| High |
17.545 |
17.175 |
-0.370 |
-2.1% |
17.545 |
| Low |
17.080 |
16.765 |
-0.315 |
-1.8% |
16.780 |
| Close |
17.110 |
16.802 |
-0.308 |
-1.8% |
17.440 |
| Range |
0.465 |
0.410 |
-0.055 |
-11.8% |
0.765 |
| ATR |
0.504 |
0.497 |
-0.007 |
-1.3% |
0.000 |
| Volume |
13,090 |
18,305 |
5,215 |
39.8% |
96,059 |
|
| Daily Pivots for day following 30-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.144 |
17.883 |
17.028 |
|
| R3 |
17.734 |
17.473 |
16.915 |
|
| R2 |
17.324 |
17.324 |
16.877 |
|
| R1 |
17.063 |
17.063 |
16.840 |
16.989 |
| PP |
16.914 |
16.914 |
16.914 |
16.877 |
| S1 |
16.653 |
16.653 |
16.764 |
16.579 |
| S2 |
16.504 |
16.504 |
16.727 |
|
| S3 |
16.094 |
16.243 |
16.689 |
|
| S4 |
15.684 |
15.833 |
16.577 |
|
|
| Weekly Pivots for week ending 25-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.550 |
19.260 |
17.861 |
|
| R3 |
18.785 |
18.495 |
17.650 |
|
| R2 |
18.020 |
18.020 |
17.580 |
|
| R1 |
17.730 |
17.730 |
17.510 |
17.875 |
| PP |
17.255 |
17.255 |
17.255 |
17.328 |
| S1 |
16.965 |
16.965 |
17.370 |
17.110 |
| S2 |
16.490 |
16.490 |
17.300 |
|
| S3 |
15.725 |
16.200 |
17.230 |
|
| S4 |
14.960 |
15.435 |
17.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.690 |
16.765 |
0.925 |
5.5% |
0.377 |
2.2% |
4% |
False |
True |
17,359 |
| 10 |
17.810 |
16.765 |
1.045 |
6.2% |
0.429 |
2.6% |
4% |
False |
True |
21,765 |
| 20 |
19.500 |
16.765 |
2.735 |
16.3% |
0.510 |
3.0% |
1% |
False |
True |
29,522 |
| 40 |
19.500 |
16.280 |
3.220 |
19.2% |
0.526 |
3.1% |
16% |
False |
False |
22,231 |
| 60 |
19.500 |
16.155 |
3.345 |
19.9% |
0.510 |
3.0% |
19% |
False |
False |
15,632 |
| 80 |
19.500 |
15.835 |
3.665 |
21.8% |
0.491 |
2.9% |
26% |
False |
False |
12,137 |
| 100 |
19.500 |
13.750 |
5.750 |
34.2% |
0.450 |
2.7% |
53% |
False |
False |
9,791 |
| 120 |
19.500 |
12.846 |
6.654 |
39.6% |
0.402 |
2.4% |
59% |
False |
False |
8,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.918 |
|
2.618 |
18.248 |
|
1.618 |
17.838 |
|
1.000 |
17.585 |
|
0.618 |
17.428 |
|
HIGH |
17.175 |
|
0.618 |
17.018 |
|
0.500 |
16.970 |
|
0.382 |
16.922 |
|
LOW |
16.765 |
|
0.618 |
16.512 |
|
1.000 |
16.355 |
|
1.618 |
16.102 |
|
2.618 |
15.692 |
|
4.250 |
15.023 |
|
|
| Fisher Pivots for day following 30-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.970 |
17.228 |
| PP |
16.914 |
17.086 |
| S1 |
16.858 |
16.944 |
|