COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 07-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2010 |
07-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
17.765 |
18.205 |
0.440 |
2.5% |
17.550 |
| High |
18.245 |
18.420 |
0.175 |
1.0% |
17.690 |
| Low |
17.755 |
18.055 |
0.300 |
1.7% |
16.765 |
| Close |
18.175 |
18.345 |
0.170 |
0.9% |
16.845 |
| Range |
0.490 |
0.365 |
-0.125 |
-25.5% |
0.925 |
| ATR |
0.498 |
0.488 |
-0.009 |
-1.9% |
0.000 |
| Volume |
33,066 |
35,556 |
2,490 |
7.5% |
61,487 |
|
| Daily Pivots for day following 07-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.368 |
19.222 |
18.546 |
|
| R3 |
19.003 |
18.857 |
18.445 |
|
| R2 |
18.638 |
18.638 |
18.412 |
|
| R1 |
18.492 |
18.492 |
18.378 |
18.565 |
| PP |
18.273 |
18.273 |
18.273 |
18.310 |
| S1 |
18.127 |
18.127 |
18.312 |
18.200 |
| S2 |
17.908 |
17.908 |
18.278 |
|
| S3 |
17.543 |
17.762 |
18.245 |
|
| S4 |
17.178 |
17.397 |
18.144 |
|
|
| Weekly Pivots for week ending 01-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.875 |
19.285 |
17.354 |
|
| R3 |
18.950 |
18.360 |
17.099 |
|
| R2 |
18.025 |
18.025 |
17.015 |
|
| R1 |
17.435 |
17.435 |
16.930 |
17.268 |
| PP |
17.100 |
17.100 |
17.100 |
17.016 |
| S1 |
16.510 |
16.510 |
16.760 |
16.343 |
| S2 |
16.175 |
16.175 |
16.675 |
|
| S3 |
15.250 |
15.585 |
16.591 |
|
| S4 |
14.325 |
14.660 |
16.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.420 |
16.780 |
1.640 |
8.9% |
0.461 |
2.5% |
95% |
True |
False |
26,455 |
| 10 |
18.420 |
16.765 |
1.655 |
9.0% |
0.419 |
2.3% |
95% |
True |
False |
21,907 |
| 20 |
18.420 |
16.765 |
1.655 |
9.0% |
0.464 |
2.5% |
95% |
True |
False |
25,702 |
| 40 |
19.500 |
16.765 |
2.735 |
14.9% |
0.520 |
2.8% |
58% |
False |
False |
24,826 |
| 60 |
19.500 |
16.155 |
3.345 |
18.2% |
0.520 |
2.8% |
65% |
False |
False |
17,742 |
| 80 |
19.500 |
15.835 |
3.665 |
20.0% |
0.490 |
2.7% |
68% |
False |
False |
13,722 |
| 100 |
19.500 |
13.750 |
5.750 |
31.3% |
0.460 |
2.5% |
80% |
False |
False |
11,082 |
| 120 |
19.500 |
13.475 |
6.025 |
32.8% |
0.419 |
2.3% |
81% |
False |
False |
9,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.971 |
|
2.618 |
19.376 |
|
1.618 |
19.011 |
|
1.000 |
18.785 |
|
0.618 |
18.646 |
|
HIGH |
18.420 |
|
0.618 |
18.281 |
|
0.500 |
18.238 |
|
0.382 |
18.194 |
|
LOW |
18.055 |
|
0.618 |
17.829 |
|
1.000 |
17.690 |
|
1.618 |
17.464 |
|
2.618 |
17.099 |
|
4.250 |
16.504 |
|
|
| Fisher Pivots for day following 07-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.309 |
18.218 |
| PP |
18.273 |
18.092 |
| S1 |
18.238 |
17.965 |
|