COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 08-Jan-2010

Day Change Summary
	Previous	Current
	07-Jan-2010	08-Jan-2010	Change	Change %	Previous Week
Open	18.205	18.275	0.070	0.4%	16.940
High	18.420	18.525	0.105	0.6%	18.525
Low	18.055	18.055	0.000	0.0%	16.850
Close	18.345	18.470	0.125	0.7%	18.470
Range	0.365	0.470	0.105	28.8%	1.675
ATR	0.488	0.487	-0.001	-0.3%	0.000
Volume	35,556	27,484	-8,072	-22.7%	138,327

Daily Pivots for day following 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.760	19.585	18.729
R3	19.290	19.115	18.599
R2	18.820	18.820	18.556
R1	18.645	18.645	18.513	18.733
PP	18.350	18.350	18.350	18.394
S1	18.175	18.175	18.427	18.263
S2	17.880	17.880	18.384
S3	17.410	17.705	18.341
S4	16.940	17.235	18.212

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.973	22.397	19.391
R3	21.298	20.722	18.931
R2	19.623	19.623	18.777
R1	19.047	19.047	18.624	19.335
PP	17.948	17.948	17.948	18.093
S1	17.372	17.372	18.316	17.660
S2	16.273	16.273	18.163
S3	14.598	15.697	18.009
S4	12.923	14.022	17.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.525	16.850	1.675	9.1%	0.490	2.7%	97%	True	False	27,665
10	18.525	16.765	1.760	9.5%	0.429	2.3%	97%	True	False	21,600
20	18.525	16.765	1.760	9.5%	0.448	2.4%	97%	True	False	25,335
40	19.500	16.765	2.735	14.8%	0.520	2.8%	62%	False	False	25,346
60	19.500	16.155	3.345	18.1%	0.521	2.8%	69%	False	False	18,194
80	19.500	15.835	3.665	19.8%	0.489	2.6%	72%	False	False	14,053
100	19.500	13.750	5.750	31.1%	0.463	2.5%	82%	False	False	11,355
120	19.500	13.475	6.025	32.6%	0.422	2.3%	83%	False	False	9,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.523
2.618	19.755
1.618	19.285
1.000	18.995
0.618	18.815
HIGH	18.525
0.618	18.345
0.500	18.290
0.382	18.235
LOW	18.055
0.618	17.765
1.000	17.585
1.618	17.295
2.618	16.825
4.250	16.058

Fisher Pivots for day following 08-Jan-2010
Pivot	1 day	3 day
R1	18.410	18.360
PP	18.350	18.250
S1	18.290	18.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols