COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 11-Jan-2010

Day Change Summary
	Previous	Current
	08-Jan-2010	11-Jan-2010	Change	Change %	Previous Week
Open	18.275	18.510	0.235	1.3%	16.940
High	18.525	18.925	0.400	2.2%	18.525
Low	18.055	18.495	0.440	2.4%	16.850
Close	18.470	18.695	0.225	1.2%	18.470
Range	0.470	0.430	-0.040	-8.5%	1.675
ATR	0.487	0.485	-0.002	-0.5%	0.000
Volume	27,484	35,476	7,992	29.1%	138,327

Daily Pivots for day following 11-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.995	19.775	18.932
R3	19.565	19.345	18.813
R2	19.135	19.135	18.774
R1	18.915	18.915	18.734	19.025
PP	18.705	18.705	18.705	18.760
S1	18.485	18.485	18.656	18.595
S2	18.275	18.275	18.616
S3	17.845	18.055	18.577
S4	17.415	17.625	18.459

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.973	22.397	19.391
R3	21.298	20.722	18.931
R2	19.623	19.623	18.777
R1	19.047	19.047	18.624	19.335
PP	17.948	17.948	17.948	18.093
S1	17.372	17.372	18.316	17.660
S2	16.273	16.273	18.163
S3	14.598	15.697	18.009
S4	12.923	14.022	17.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.925	17.510	1.415	7.6%	0.426	2.3%	84%	True	False	32,523
10	18.925	16.765	2.160	11.6%	0.432	2.3%	89%	True	False	23,529
20	18.925	16.765	2.160	11.6%	0.449	2.4%	89%	True	False	24,911
40	19.500	16.765	2.735	14.6%	0.522	2.8%	71%	False	False	26,071
60	19.500	16.155	3.345	17.9%	0.522	2.8%	76%	False	False	18,734
80	19.500	15.835	3.665	19.6%	0.490	2.6%	78%	False	False	14,492
100	19.500	13.750	5.750	30.8%	0.467	2.5%	86%	False	False	11,708
120	19.500	13.475	6.025	32.2%	0.424	2.3%	87%	False	False	9,830

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.753
2.618	20.051
1.618	19.621
1.000	19.355
0.618	19.191
HIGH	18.925
0.618	18.761
0.500	18.710
0.382	18.659
LOW	18.495
0.618	18.229
1.000	18.065
1.618	17.799
2.618	17.369
4.250	16.668

Fisher Pivots for day following 11-Jan-2010
Pivot	1 day	3 day
R1	18.710	18.627
PP	18.705	18.558
S1	18.700	18.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols