COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 12-Jan-2010

Day Change Summary
	Previous	Current
	11-Jan-2010	12-Jan-2010	Change	Change %	Previous Week
Open	18.510	18.560	0.050	0.3%	16.940
High	18.925	18.810	-0.115	-0.6%	18.525
Low	18.495	18.160	-0.335	-1.8%	16.850
Close	18.695	18.255	-0.440	-2.4%	18.470
Range	0.430	0.650	0.220	51.2%	1.675
ATR	0.485	0.497	0.012	2.4%	0.000
Volume	35,476	31,146	-4,330	-12.2%	138,327

Daily Pivots for day following 12-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.358	19.957	18.613
R3	19.708	19.307	18.434
R2	19.058	19.058	18.374
R1	18.657	18.657	18.315	18.533
PP	18.408	18.408	18.408	18.346
S1	18.007	18.007	18.195	17.883
S2	17.758	17.758	18.136
S3	17.108	17.357	18.076
S4	16.458	16.707	17.898

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.973	22.397	19.391
R3	21.298	20.722	18.931
R2	19.623	19.623	18.777
R1	19.047	19.047	18.624	19.335
PP	17.948	17.948	17.948	18.093
S1	17.372	17.372	18.316	17.660
S2	16.273	16.273	18.163
S3	14.598	15.697	18.009
S4	12.923	14.022	17.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.925	17.755	1.170	6.4%	0.481	2.6%	43%	False	False	32,545
10	18.925	16.765	2.160	11.8%	0.473	2.6%	69%	False	False	25,777
20	18.925	16.765	2.160	11.8%	0.444	2.4%	69%	False	False	25,101
40	19.500	16.765	2.735	15.0%	0.523	2.9%	54%	False	False	26,581
60	19.500	16.155	3.345	18.3%	0.522	2.9%	63%	False	False	19,242
80	19.500	15.835	3.665	20.1%	0.493	2.7%	66%	False	False	14,866
100	19.500	13.900	5.600	30.7%	0.470	2.6%	78%	False	False	12,020
120	19.500	13.520	5.980	32.8%	0.427	2.3%	79%	False	False	10,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21.573
2.618	20.512
1.618	19.862
1.000	19.460
0.618	19.212
HIGH	18.810
0.618	18.562
0.500	18.485
0.382	18.408
LOW	18.160
0.618	17.758
1.000	17.510
1.618	17.108
2.618	16.458
4.250	15.398

Fisher Pivots for day following 12-Jan-2010
Pivot	1 day	3 day
R1	18.485	18.490
PP	18.408	18.412
S1	18.332	18.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols