COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 13-Jan-2010

Day Change Summary
	Previous	Current
	12-Jan-2010	13-Jan-2010	Change	Change %	Previous Week
Open	18.560	18.270	-0.290	-1.6%	16.940
High	18.810	18.675	-0.135	-0.7%	18.525
Low	18.160	18.200	0.040	0.2%	16.850
Close	18.255	18.550	0.295	1.6%	18.470
Range	0.650	0.475	-0.175	-26.9%	1.675
ATR	0.497	0.495	-0.002	-0.3%	0.000
Volume	31,146	35,423	4,277	13.7%	138,327

Daily Pivots for day following 13-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.900	19.700	18.811
R3	19.425	19.225	18.681
R2	18.950	18.950	18.637
R1	18.750	18.750	18.594	18.850
PP	18.475	18.475	18.475	18.525
S1	18.275	18.275	18.506	18.375
S2	18.000	18.000	18.463
S3	17.525	17.800	18.419
S4	17.050	17.325	18.289

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.973	22.397	19.391
R3	21.298	20.722	18.931
R2	19.623	19.623	18.777
R1	19.047	19.047	18.624	19.335
PP	17.948	17.948	17.948	18.093
S1	17.372	17.372	18.316	17.660
S2	16.273	16.273	18.163
S3	14.598	15.697	18.009
S4	12.923	14.022	17.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.925	18.055	0.870	4.7%	0.478	2.6%	57%	False	False	33,017
10	18.925	16.765	2.160	11.6%	0.474	2.6%	83%	False	False	28,011
20	18.925	16.765	2.160	11.6%	0.450	2.4%	83%	False	False	25,065
40	19.500	16.765	2.735	14.7%	0.525	2.8%	65%	False	False	27,299
60	19.500	16.155	3.345	18.0%	0.524	2.8%	72%	False	False	19,812
80	19.500	15.835	3.665	19.8%	0.495	2.7%	74%	False	False	15,284
100	19.500	14.150	5.350	28.8%	0.474	2.6%	82%	False	False	12,373
120	19.500	13.520	5.980	32.2%	0.431	2.3%	84%	False	False	10,370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.694
2.618	19.919
1.618	19.444
1.000	19.150
0.618	18.969
HIGH	18.675
0.618	18.494
0.500	18.438
0.382	18.381
LOW	18.200
0.618	17.906
1.000	17.725
1.618	17.431
2.618	16.956
4.250	16.181

Fisher Pivots for day following 13-Jan-2010
Pivot	1 day	3 day
R1	18.513	18.548
PP	18.475	18.545
S1	18.438	18.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols