COMEX Silver Future March 2010

Trading Metrics calculated at close of trading on 14-Jan-2010

Day Change Summary
	Previous	Current
	13-Jan-2010	14-Jan-2010	Change	Change %	Previous Week
Open	18.270	18.615	0.345	1.9%	16.940
High	18.675	18.740	0.065	0.3%	18.525
Low	18.200	18.455	0.255	1.4%	16.850
Close	18.550	18.655	0.105	0.6%	18.470
Range	0.475	0.285	-0.190	-40.0%	1.675
ATR	0.495	0.480	-0.015	-3.0%	0.000
Volume	35,423	31,945	-3,478	-9.8%	138,327

Daily Pivots for day following 14-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.472	19.348	18.812
R3	19.187	19.063	18.733
R2	18.902	18.902	18.707
R1	18.778	18.778	18.681	18.840
PP	18.617	18.617	18.617	18.648
S1	18.493	18.493	18.629	18.555
S2	18.332	18.332	18.603
S3	18.047	18.208	18.577
S4	17.762	17.923	18.498

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.973	22.397	19.391
R3	21.298	20.722	18.931
R2	19.623	19.623	18.777
R1	19.047	19.047	18.624	19.335
PP	17.948	17.948	17.948	18.093
S1	17.372	17.372	18.316	17.660
S2	16.273	16.273	18.163
S3	14.598	15.697	18.009
S4	12.923	14.022	17.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.925	18.055	0.870	4.7%	0.462	2.5%	69%	False	False	32,294
10	18.925	16.780	2.145	11.5%	0.462	2.5%	87%	False	False	29,375
20	18.925	16.765	2.160	11.6%	0.445	2.4%	88%	False	False	25,570
40	19.500	16.765	2.735	14.7%	0.507	2.7%	69%	False	False	27,921
60	19.500	16.155	3.345	17.9%	0.519	2.8%	75%	False	False	20,313
80	19.500	15.835	3.665	19.6%	0.494	2.6%	77%	False	False	15,663
100	19.500	14.150	5.350	28.7%	0.476	2.6%	84%	False	False	12,691
120	19.500	13.520	5.980	32.1%	0.433	2.3%	86%	False	False	10,633

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	19.951
2.618	19.486
1.618	19.201
1.000	19.025
0.618	18.916
HIGH	18.740
0.618	18.631
0.500	18.598
0.382	18.564
LOW	18.455
0.618	18.279
1.000	18.170
1.618	17.994
2.618	17.709
4.250	17.244

Fisher Pivots for day following 14-Jan-2010
Pivot	1 day	3 day
R1	18.636	18.598
PP	18.617	18.542
S1	18.598	18.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols